mETH Protocol Historical Data

COOK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00448
-0.16%
$ 4.3 million $ 217,119
Nov 28, 10 PM $ 0.00448
-0.04%
$ 4.31 million $ 217,208
Nov 28, 9 PM $ 0.00449
-0.40%
$ 4.31 million $ 217,054
Nov 28, 8 PM $ 0.0045
+0.36%
$ 4.32 million $ 217,750
Nov 28, 7 PM $ 0.00449
+0.12%
$ 4.31 million $ 216,427
Nov 28, 6 PM $ 0.00448
+0.18%
$ 4.3 million $ 216,747
Nov 28, 5 PM $ 0.00447
-0.85%
$ 4.29 million $ 216,564
Nov 28, 4 PM $ 0.00451
-1.27%
$ 4.33 million $ 217,424
Nov 28, 3 PM $ 0.00457
-0.28%
$ 4.38 million $ 220,009
Nov 28, 2 PM $ 0.00458
-0.12%
$ 4.4 million $ 224,297
Nov 28, 1 PM $ 0.00458
+1.72%
$ 4.4 million $ 221,920
Nov 28, 12 PM $ 0.00451
+0.49%
$ 4.33 million $ 221,373
Nov 28, 11 AM $ 0.00448
-0.12%
$ 4.31 million $ 216,420
Nov 28, 10 AM $ 0.00449
+0.65%
$ 4.31 million $ 216,396
Nov 28, 9 AM $ 0.00446
-0.22%
$ 4.28 million $ 216,580
Nov 28, 8 AM $ 0.00447
+0.38%
$ 4.29 million $ 221,226
Nov 28, 7 AM $ 0.00445
-0.21%
$ 4.28 million $ 223,635
Nov 28, 6 AM $ 0.00446
-0.57%
$ 4.28 million $ 261,972
Nov 28, 5 AM $ 0.00449
+0.55%
$ 4.31 million $ 288,763
Nov 28, 4 AM $ 0.00446
-0.16%
$ 4.29 million $ 289,263
Nov 28, 3 AM $ 0.00447
+0.14%
$ 4.29 million $ 290,830
Nov 28, 2 AM $ 0.00447
-0.07%
$ 4.29 million $ 290,726
Nov 28, 1 AM $ 0.00447
-0.44%
$ 4.29 million $ 290,856
Nov 28, 12 AM $ 0.00449
-0.29%
$ 4.31 million $ 291,119
Nov 27, 11 PM $ 0.00451
-0.07%
$ 4.33 million $ 287,060
Nov 27, 10 PM $ 0.00451
-0.17%
$ 4.33 million $ 286,896
Nov 27, 9 PM $ 0.00452
-1.38%
$ 4.33 million $ 287,115
Nov 27, 8 PM $ 0.00458
+0.65%
$ 4.4 million $ 286,149
Nov 27, 7 PM $ 0.00455
-0.18%
$ 4.37 million $ 285,473
Nov 27, 6 PM $ 0.00456
+0.39%
$ 4.37 million $ 285,246
Nov 27, 5 PM $ 0.00454
+0.86%
$ 4.36 million $ 285,082
Nov 27, 4 PM $ 0.0045
-0.28%
$ 4.34 million $ 288,625
Nov 27, 3 PM $ 0.00451
+0.45%
$ 4.32 million $ 287,072
Nov 27, 2 PM $ 0.00449
-0.01%
$ 4.31 million $ 282,377
Nov 27, 1 PM $ 0.00449
+0.34%
$ 4.31 million $ 282,360
Nov 27, 12 PM $ 0.00448
+0.04%
$ 4.3 million $ 284,203
Nov 27, 11 AM $ 0.00448
+0.08%
$ 4.3 million $ 285,356
Nov 27, 10 AM $ 0.00447
+0.25%
$ 4.3 million $ 285,782
Nov 27, 9 AM $ 0.00446
+0.18%
$ 4.28 million $ 289,773
Nov 27, 8 AM $ 0.00445
-0.82%
$ 4.28 million $ 285,990
Nov 27, 7 AM $ 0.00449
+0.10%
$ 4.31 million $ 284,058
Nov 27, 6 AM $ 0.00449
+1.14%
$ 4.31 million $ 248,439
Nov 27, 5 AM $ 0.00444
-0.39%
$ 4.26 million $ 220,111
Nov 27, 4 AM $ 0.00445
-0.59%
$ 4.28 million $ 219,538
Nov 27, 3 AM $ 0.00448
+0.05%
$ 4.3 million $ 218,920
Nov 27, 2 AM $ 0.00448
+0.12%
$ 4.3 million $ 221,757
Nov 27, 1 AM $ 0.00447
-0.91%
$ 4.29 million $ 221,394
Nov 27, 12 AM $ 0.00451
+0.03%
$ 4.33 million $ 219,329
Nov 26, 11 PM $ 0.00451
-0.85%
$ 4.33 million $ 221,508
Nov 26, 10 PM $ 0.00455
+0.02%
$ 4.37 million $ 221,123