mETH Protocol Historical Data

COOK Page 72
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.00304
-0.48%
$2.92 million $210,994
Apr 22, 2 PM $0.00305
-0.41%
$2.93 million $211,329
Apr 22, 1 PM $0.00307
+0.33%
$2.94 million $210,592
Apr 22, 12 PM $0.00306
-0.27%
$2.93 million $219,472
Apr 22, 11 AM $0.00306
+0.02%
$2.94 million $219,149
Apr 22, 10 AM $0.00306
+0.02%
$2.94 million $219,377
Apr 22, 9 AM $0.00306
+0.11%
$2.94 million $219,285
Apr 22, 8 AM $0.00306
+0.03%
$2.94 million $219,258
Apr 22, 7 AM $0.00306
+0.00%
$2.94 million $219,328
Apr 22, 6 AM $0.00306
-0.02%
$2.94 million $218,721
Apr 22, 5 AM $0.00306
+1.00%
$2.94 million $218,365
Apr 22, 4 AM $0.00303
+0.02%
$2.91 million $218,446
Apr 22, 3 AM $0.00303
+0.07%
$2.91 million $218,404
Apr 22, 2 AM $0.00303
-0.08%
$2.9 million $218,817
Apr 22, 1 AM $0.00303
+0.04%
$2.91 million $218,441
Apr 22, 12 AM $0.00303
+0.04%
$2.91 million $217,828
Apr 21, 11 PM $0.00303
-0.05%
$2.9 million $217,324
Apr 21, 10 PM $0.00303
-0.09%
$2.91 million $217,448
Apr 21, 9 PM $0.00303
+0.00%
$2.91 million $214,018
Apr 21, 8 PM $0.00303
+0.07%
$2.91 million $213,979
Apr 21, 7 PM $0.00303
+0.04%
$2.91 million $213,465
Apr 21, 6 PM $0.00303
-0.06%
$2.91 million $213,341
Apr 21, 5 PM $0.00303
+0.02%
$2.91 million $213,467
Apr 21, 4 PM $0.00303
-0.02%
$2.91 million $212,826
Apr 21, 3 PM $0.00303
+0.00%
$2.91 million $212,695
Apr 21, 2 PM $0.00303
-0.06%
$2.91 million $211,721
Apr 21, 1 PM $0.00303
-2.28%
$2.91 million $211,873
Apr 21, 12 PM $0.0031
+0.09%
$2.97 million $201,965
Apr 21, 11 AM $0.0031
-0.02%
$2.97 million $202,623
Apr 21, 10 AM $0.0031
-0.13%
$2.97 million $203,097
Apr 21, 9 AM $0.0031
+0.01%
$2.98 million $203,452
Apr 21, 8 AM $0.0031
+0.53%
$2.98 million $203,150
Apr 21, 7 AM $0.0031
+1.25%
$2.98 million $203,188
Apr 21, 6 AM $0.00306
-0.81%
$2.94 million $203,070
Apr 21, 5 AM $0.00309
+0.10%
$2.97 million $202,302
Apr 21, 4 AM $0.00309
-0.01%
$2.96 million $202,110
Apr 21, 3 AM $0.00309
-0.28%
$2.96 million $202,217
Apr 21, 2 AM $0.0031
+0.09%
$2.97 million $202,081
Apr 21, 1 AM $0.00309
-0.02%
$2.97 million $202,074
Apr 21, 12 AM $0.00309
-0.38%
$2.97 million $202,346
Apr 20, 11 PM $0.0031
+0.35%
$2.98 million $202,321
Apr 20, 10 PM $0.0031
-0.28%
$2.97 million $201,660
Apr 20, 9 PM $0.0031
+0.44%
$2.98 million $201,799
Apr 20, 8 PM $0.00308
-0.05%
$2.96 million $202,067
Apr 20, 7 PM $0.00308
-0.02%
$2.96 million $202,377
Apr 20, 6 PM $0.00309
-0.01%
$2.96 million $203,068
Apr 20, 5 PM $0.00309
+0.10%
$2.96 million $202,848
Apr 20, 4 PM $0.00308
+0.20%
$2.96 million $203,463
Apr 20, 3 PM $0.00308
+0.60%
$2.95 million $203,722
Apr 20, 2 PM $0.00306
+0.02%
$2.94 million $204,107