mETH Protocol Historical Data

COOK Page 73
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.00306
+0.02%
$2.94 million $204,107
Apr 20, 1 PM $0.00306
-0.09%
$2.94 million $204,635
Apr 20, 12 PM $0.00306
+0.01%
$2.94 million $204,949
Apr 20, 11 AM $0.00306
-0.83%
$2.94 million $204,969
Apr 20, 10 AM $0.00309
+0.05%
$2.96 million $204,318
Apr 20, 9 AM $0.00308
-0.01%
$2.96 million $204,418
Apr 20, 8 AM $0.00309
-0.05%
$2.96 million $204,699
Apr 20, 7 AM $0.00309
-0.09%
$2.96 million $205,066
Apr 20, 6 AM $0.00309
-0.20%
$2.97 million $205,770
Apr 20, 5 AM $0.0031
+0.01%
$2.97 million $206,063
Apr 20, 4 AM $0.0031
-0.07%
$2.97 million $206,348
Apr 20, 3 AM $0.0031
+0.09%
$2.97 million $206,142
Apr 20, 2 AM $0.0031
-0.04%
$2.97 million $205,921
Apr 20, 1 AM $0.0031
+0.09%
$2.97 million $205,919
Apr 20, 12 AM $0.00309
+0.14%
$2.97 million $206,376
Apr 19, 11 PM $0.00309
+0.13%
$2.97 million $206,508
Apr 19, 10 PM $0.00309
+0.08%
$2.96 million $207,414
Apr 19, 9 PM $0.00308
-0.11%
$2.96 million $207,382
Apr 19, 8 PM $0.00309
-0.07%
$2.96 million $207,170
Apr 19, 7 PM $0.00309
+0.05%
$2.96 million $206,752
Apr 19, 6 PM $0.00309
-0.04%
$2.96 million $206,251
Apr 19, 5 PM $0.00309
-0.22%
$2.96 million $207,027
Apr 19, 4 PM $0.00309
+0.38%
$2.97 million $207,200
Apr 19, 3 PM $0.00308
-0.45%
$2.96 million $206,792
Apr 19, 2 PM $0.0031
+0.18%
$2.97 million $207,102
Apr 19, 1 PM $0.00309
-0.19%
$2.97 million $206,902
Apr 19, 12 PM $0.0031
+0.08%
$2.97 million $207,205
Apr 19, 11 AM $0.00309
+0.17%
$2.97 million $206,748
Apr 19, 10 AM $0.00309
+0.09%
$2.97 million $207,025
Apr 19, 9 AM $0.00309
+0.11%
$2.97 million $206,079
Apr 19, 8 AM $0.00309
+0.13%
$2.97 million $205,889
Apr 19, 7 AM $0.00309
-0.17%
$2.96 million $205,541
Apr 19, 6 AM $0.00309
+0.01%
$2.97 million $205,123
Apr 19, 5 AM $0.00309
+0.28%
$2.97 million $205,370
Apr 19, 4 AM $0.00308
-0.35%
$2.96 million $205,327
Apr 19, 3 AM $0.0031
+0.45%
$2.97 million $205,138
Apr 19, 2 AM $0.00308
-0.20%
$2.96 million $205,384
Apr 19, 1 AM $0.00309
+0.05%
$2.96 million $205,542
Apr 19, 12 AM $0.00309
-0.33%
$2.96 million $205,181
Apr 18, 11 PM $0.0031
-0.17%
$2.97 million $205,152
Apr 18, 10 PM $0.0031
+0.22%
$2.98 million $204,152
Apr 18, 9 PM $0.0031
-0.02%
$2.97 million $203,790
Apr 18, 8 PM $0.0031
+0.08%
$2.97 million $203,982
Apr 18, 7 PM $0.00309
+0.12%
$2.97 million $203,653
Apr 18, 6 PM $0.00309
+0.16%
$2.97 million $203,614
Apr 18, 5 PM $0.00308
-0.04%
$2.96 million $202,941
Apr 18, 4 PM $0.00309
+0.04%
$2.96 million $202,701
Apr 18, 3 PM $0.00308
-0.01%
$2.96 million $202,788
Apr 18, 2 PM $0.00308
+0.14%
$2.96 million $201,973
Apr 18, 1 PM $0.00308
+0.11%
$2.96 million $201,179