mETH Protocol Historical Data

COOK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00455
+0.02%
$ 4.37 million $ 221,123
Nov 26, 9 PM $ 0.00455
-0.37%
$ 4.37 million $ 226,140
Nov 26, 8 PM $ 0.00457
-0.15%
$ 4.39 million $ 225,835
Nov 26, 7 PM $ 0.00458
+0.16%
$ 4.39 million $ 225,771
Nov 26, 6 PM $ 0.00457
-0.10%
$ 4.39 million $ 229,985
Nov 26, 5 PM $ 0.00457
+1.93%
$ 4.39 million $ 229,951
Nov 26, 4 PM $ 0.00449
+0.06%
$ 4.31 million $ 224,559
Nov 26, 3 PM $ 0.00448
+0.14%
$ 4.3 million $ 223,427
Nov 26, 2 PM $ 0.00448
-1.24%
$ 4.3 million $ 222,751
Nov 26, 1 PM $ 0.00453
+0.13%
$ 4.35 million $ 222,420
Nov 26, 12 PM $ 0.00453
-0.61%
$ 4.35 million $ 223,249
Nov 26, 11 AM $ 0.00455
+0.61%
$ 4.37 million $ 227,060
Nov 26, 10 AM $ 0.00453
+0.36%
$ 4.35 million $ 229,905
Nov 26, 9 AM $ 0.00451
-0.20%
$ 4.33 million $ 227,698
Nov 26, 8 AM $ 0.00452
-0.40%
$ 4.34 million $ 227,338
Nov 26, 7 AM $ 0.00454
+0.15%
$ 4.36 million $ 226,808
Nov 26, 6 AM $ 0.00453
+0.74%
$ 4.35 million $ 226,311
Nov 26, 5 AM $ 0.0045
-0.43%
$ 4.32 million $ 225,915
Nov 26, 4 AM $ 0.00452
-0.10%
$ 4.34 million $ 228,121
Nov 26, 3 AM $ 0.00452
-0.28%
$ 4.34 million $ 229,988
Nov 26, 2 AM $ 0.00454
-0.13%
$ 4.35 million $ 228,373
Nov 26, 1 AM $ 0.00454
+0.43%
$ 4.36 million $ 233,443
Nov 26, 12 AM $ 0.00452
+0.49%
$ 4.33 million $ 236,614
Nov 25, 11 PM $ 0.0045
-0.60%
$ 4.32 million $ 255,046
Nov 25, 10 PM $ 0.00453
+0.67%
$ 4.35 million $ 271,497
Nov 25, 9 PM $ 0.0045
-0.49%
$ 4.32 million $ 269,444
Nov 25, 8 PM $ 0.00452
+0.53%
$ 4.34 million $ 271,713
Nov 25, 7 PM $ 0.0045
-0.44%
$ 4.32 million $ 272,023
Nov 25, 6 PM $ 0.00452
-0.12%
$ 4.33 million $ 269,618
Nov 25, 5 PM $ 0.00452
+0.43%
$ 4.34 million $ 271,210
Nov 25, 4 PM $ 0.0045
+0.38%
$ 4.32 million $ 290,620
Nov 25, 3 PM $ 0.00448
+0.70%
$ 4.31 million $ 294,058
Nov 25, 2 PM $ 0.00445
-0.15%
$ 4.27 million $ 295,744
Nov 25, 1 PM $ 0.00446
-0.85%
$ 4.28 million $ 301,570
Nov 25, 12 PM $ 0.0045
+0.62%
$ 4.32 million $ 313,281
Nov 25, 11 AM $ 0.00447
-0.47%
$ 4.29 million $ 318,042
Nov 25, 10 AM $ 0.00449
+0.49%
$ 4.31 million $ 343,469
Nov 25, 9 AM $ 0.00447
-0.17%
$ 4.29 million $ 341,647
Nov 25, 8 AM $ 0.00448
-0.04%
$ 4.3 million $ 366,072
Nov 25, 7 AM $ 0.00448
-0.02%
$ 4.3 million $ 459,967
Nov 25, 6 AM $ 0.00448
-0.26%
$ 4.3 million $ 459,601
Nov 25, 5 AM $ 0.00449
+0.69%
$ 4.31 million $ 459,827
Nov 25, 4 AM $ 0.00446
+0.15%
$ 4.28 million $ 457,293
Nov 25, 3 AM $ 0.00446
-0.04%
$ 4.28 million $ 454,738
Nov 25, 2 AM $ 0.00446
-1.59%
$ 4.28 million $ 453,898
Nov 25, 1 AM $ 0.00453
-0.72%
$ 4.35 million $ 449,533
Nov 25, 12 AM $ 0.00456
+0.36%
$ 4.38 million $ 446,289
Nov 24, 11 PM $ 0.00455
+2.00%
$ 4.36 million $ 428,131
Nov 24, 10 PM $ 0.00446
-0.32%
$ 4.28 million $ 412,362
Nov 24, 9 PM $ 0.00448
-0.39%
$ 4.3 million $ 409,956