mETH Protocol Historical Data

COOK Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.00308
+0.11%
$2.96 million $201,179
Apr 18, 12 PM $0.00308
-0.13%
$2.95 million $200,962
Apr 18, 11 AM $0.00308
-0.15%
$2.96 million $200,804
Apr 18, 10 AM $0.00309
-0.43%
$2.96 million $200,959
Apr 18, 9 AM $0.0031
+0.60%
$2.98 million $201,052
Apr 18, 8 AM $0.00308
+0.05%
$2.96 million $200,917
Apr 18, 7 AM $0.00308
-0.14%
$2.96 million $201,017
Apr 18, 6 AM $0.00308
+0.09%
$2.96 million $201,332
Apr 18, 5 AM $0.00308
+0.05%
$2.96 million $200,969
Apr 18, 4 AM $0.00308
-0.06%
$2.96 million $201,177
Apr 18, 3 AM $0.00308
-0.02%
$2.96 million $202,408
Apr 18, 2 AM $0.00308
-0.20%
$2.96 million $202,678
Apr 18, 1 AM $0.00309
-0.14%
$2.96 million $204,553
Apr 18, 12 AM $0.00309
+0.43%
$2.97 million $205,603
Apr 17, 11 PM $0.00308
-0.21%
$2.96 million $206,075
Apr 17, 10 PM $0.00308
-0.10%
$2.96 million $207,601
Apr 17, 9 PM $0.00309
+0.16%
$2.96 million $207,442
Apr 17, 8 PM $0.00308
+0.19%
$2.96 million $207,359
Apr 17, 7 PM $0.00308
-0.10%
$2.95 million $208,076
Apr 17, 6 PM $0.00308
-0.50%
$2.96 million $208,507
Apr 17, 5 PM $0.0031
+0.61%
$2.97 million $208,416
Apr 17, 4 PM $0.00308
-0.46%
$2.95 million $208,846
Apr 17, 3 PM $0.00309
+0.12%
$2.97 million $208,808
Apr 17, 2 PM $0.00309
-0.67%
$2.96 million $209,312
Apr 17, 1 PM $0.00311
-0.16%
$2.98 million $209,664
Apr 17, 12 PM $0.00311
+1.10%
$2.99 million $210,318
Apr 17, 11 AM $0.00308
-0.04%
$2.96 million $211,632
Apr 17, 10 AM $0.00308
-0.03%
$2.96 million $211,598
Apr 17, 9 AM $0.00308
+0.05%
$2.96 million $212,230
Apr 17, 8 AM $0.00308
-0.10%
$2.96 million $212,895
Apr 17, 7 AM $0.00308
-0.22%
$2.96 million $213,389
Apr 17, 6 AM $0.00309
+0.31%
$2.97 million $212,950
Apr 17, 5 AM $0.00309
+0.48%
$2.97 million $213,663
Apr 17, 4 AM $0.00307
+0.00%
$2.95 million $213,800
Apr 17, 3 AM $0.00307
+0.06%
$2.95 million $213,255
Apr 17, 2 AM $0.00307
-0.98%
$2.95 million $212,847
Apr 17, 1 AM $0.0031
-0.19%
$2.98 million $211,354
Apr 17, 12 AM $0.00311
+0.05%
$2.98 million $210,640
Apr 16, 11 PM $0.00311
+0.36%
$2.98 million $210,020
Apr 16, 10 PM $0.0031
+0.04%
$2.97 million $209,903
Apr 16, 9 PM $0.00309
-0.02%
$2.97 million $210,387
Apr 16, 8 PM $0.0031
-0.01%
$2.97 million $210,767
Apr 16, 7 PM $0.0031
-0.04%
$2.97 million $210,674
Apr 16, 6 PM $0.0031
-0.04%
$2.97 million $210,970
Apr 16, 5 PM $0.0031
+0.09%
$2.97 million $211,513
Apr 16, 4 PM $0.00309
-0.07%
$2.97 million $211,487
Apr 16, 3 PM $0.0031
+0.04%
$2.97 million $211,570
Apr 16, 2 PM $0.0031
+0.04%
$2.97 million $211,466
Apr 16, 1 PM $0.00309
+0.03%
$2.97 million $211,440
Apr 16, 12 PM $0.00309
-0.09%
$2.97 million $210,457