mETH Protocol Historical Data

COOK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00446
-0.32%
$ 4.28 million $ 412,362
Nov 24, 9 PM $ 0.00448
-0.39%
$ 4.3 million $ 409,956
Nov 24, 8 PM $ 0.00449
-0.03%
$ 4.31 million $ 408,321
Nov 24, 7 PM $ 0.0045
-0.42%
$ 4.32 million $ 408,931
Nov 24, 6 PM $ 0.00452
+0.99%
$ 4.34 million $ 407,380
Nov 24, 5 PM $ 0.00447
+2.22%
$ 4.3 million $ 405,715
Nov 24, 4 PM $ 0.00438
+0.35%
$ 4.2 million $ 387,225
Nov 24, 3 PM $ 0.00436
-0.76%
$ 4.19 million $ 387,402
Nov 24, 2 PM $ 0.00439
-0.48%
$ 4.22 million $ 386,821
Nov 24, 1 PM $ 0.00442
-0.51%
$ 4.24 million $ 382,610
Nov 24, 12 PM $ 0.00444
-0.13%
$ 4.26 million $ 370,676
Nov 24, 11 AM $ 0.00444
+1.44%
$ 4.26 million $ 356,932
Nov 24, 10 AM $ 0.00437
+0.27%
$ 4.2 million $ 333,233
Nov 24, 9 AM $ 0.00436
-1.94%
$ 4.19 million $ 333,123
Nov 24, 8 AM $ 0.00445
-4.17%
$ 4.27 million $ 309,073
Nov 24, 7 AM $ 0.00464
-0.03%
$ 4.46 million $ 215,792
Nov 24, 6 AM $ 0.00464
-0.87%
$ 4.46 million $ 215,612
Nov 24, 5 AM $ 0.00468
+0.37%
$ 4.5 million $ 215,715
Nov 24, 4 AM $ 0.00467
-0.46%
$ 4.48 million $ 216,101
Nov 24, 3 AM $ 0.00469
+1.21%
$ 4.5 million $ 218,070
Nov 24, 2 AM $ 0.00463
-0.31%
$ 4.45 million $ 218,109
Nov 24, 1 AM $ 0.00465
+0.89%
$ 4.46 million $ 217,320
Nov 24, 12 AM $ 0.0046
-0.09%
$ 4.42 million $ 217,282
Nov 23, 11 PM $ 0.00461
-0.72%
$ 4.42 million $ 215,723
Nov 23, 10 PM $ 0.00464
+0.04%
$ 4.46 million $ 215,072
Nov 23, 9 PM $ 0.00464
+0.00%
$ 4.45 million $ 214,616
Nov 23, 8 PM $ 0.00464
-0.25%
$ 4.45 million $ 215,246
Nov 23, 7 PM $ 0.00465
+0.32%
$ 4.46 million $ 219,143
Nov 23, 6 PM $ 0.00463
+0.40%
$ 4.44 million $ 221,708
Nov 23, 5 PM $ 0.00461
-0.54%
$ 4.43 million $ 222,200
Nov 23, 4 PM $ 0.00464
-0.12%
$ 4.45 million $ 221,860
Nov 23, 3 PM $ 0.00464
+0.50%
$ 4.46 million $ 220,826
Nov 23, 2 PM $ 0.00462
-0.99%
$ 4.43 million $ 221,905
Nov 23, 1 PM $ 0.00466
-0.48%
$ 4.48 million $ 221,951
Nov 23, 12 PM $ 0.00469
+1.16%
$ 4.5 million $ 219,910
Nov 23, 11 AM $ 0.00463
-0.90%
$ 4.45 million $ 221,783
Nov 23, 10 AM $ 0.00468
-0.33%
$ 4.49 million $ 222,922
Nov 23, 9 AM $ 0.00469
-0.01%
$ 4.5 million $ 225,085
Nov 23, 8 AM $ 0.00469
+0.46%
$ 4.5 million $ 230,165
Nov 23, 7 AM $ 0.00467
+0.16%
$ 4.48 million $ 232,151
Nov 23, 6 AM $ 0.00466
+0.45%
$ 4.48 million $ 232,947
Nov 23, 5 AM $ 0.00464
-0.09%
$ 4.46 million $ 233,179
Nov 23, 4 AM $ 0.00465
+0.52%
$ 4.46 million $ 247,202
Nov 23, 3 AM $ 0.00462
-0.27%
$ 4.44 million $ 251,060
Nov 23, 2 AM $ 0.00463
-0.69%
$ 4.45 million $ 251,385
Nov 23, 1 AM $ 0.00467
+0.44%
$ 4.48 million $ 252,605
Nov 23, 12 AM $ 0.00465
-0.03%
$ 4.46 million $ 264,023
Nov 22, 11 PM $ 0.00465
-0.76%
$ 4.46 million $ 264,318
Nov 22, 10 PM $ 0.00468
+1.31%
$ 4.5 million $ 266,920
Nov 22, 9 PM $ 0.00462
+0.21%
$ 4.44 million $ 268,515