mETH Protocol Historical Data

COOK Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $0.00309
-0.09%
$2.97 million $210,457
Apr 16, 11 AM $0.0031
+0.04%
$2.97 million $210,318
Apr 16, 10 AM $0.0031
+0.01%
$2.97 million $211,380
Apr 16, 9 AM $0.00309
+0.08%
$2.97 million $211,682
Apr 16, 8 AM $0.00309
+0.06%
$2.97 million $211,137
Apr 16, 7 AM $0.00309
-0.05%
$2.97 million $211,191
Apr 16, 6 AM $0.00309
-0.05%
$2.97 million $211,038
Apr 16, 5 AM $0.00309
+0.13%
$2.97 million $211,468
Apr 16, 4 AM $0.00309
-0.08%
$2.97 million $212,080
Apr 16, 3 AM $0.00309
-0.05%
$2.97 million $212,459
Apr 16, 2 AM $0.00309
+0.05%
$2.97 million $212,808
Apr 16, 1 AM $0.00309
+0.76%
$2.97 million $213,971
Apr 16, 12 AM $0.00307
-0.26%
$2.95 million $215,713
Apr 15, 11 PM $0.00308
-0.19%
$2.95 million $216,405
Apr 15, 10 PM $0.00308
+0.02%
$2.96 million $215,566
Apr 15, 9 PM $0.00307
+0.06%
$2.95 million $215,827
Apr 15, 8 PM $0.00307
-0.02%
$2.95 million $215,312
Apr 15, 7 PM $0.00307
-0.11%
$2.95 million $215,695
Apr 15, 6 PM $0.00308
+0.17%
$2.95 million $215,719
Apr 15, 5 PM $0.00307
-0.64%
$2.95 million $215,620
Apr 15, 4 PM $0.00309
-0.04%
$2.97 million $215,196
Apr 15, 3 PM $0.00309
+0.52%
$2.97 million $215,062
Apr 15, 2 PM $0.00308
+0.09%
$2.95 million $215,381
Apr 15, 1 PM $0.00307
-0.22%
$2.95 million $215,910
Apr 15, 12 PM $0.00308
-0.49%
$2.96 million $216,234
Apr 15, 11 AM $0.0031
+0.13%
$2.97 million $215,920
Apr 15, 10 AM $0.00309
+0.01%
$2.97 million $215,117
Apr 15, 9 AM $0.00309
+0.66%
$2.97 million $214,795
Apr 15, 8 AM $0.00307
-0.57%
$2.95 million $215,362
Apr 15, 7 AM $0.00309
-0.14%
$2.97 million $215,396
Apr 15, 6 AM $0.00309
+0.22%
$2.97 million $216,029
Apr 15, 5 AM $0.00309
+0.76%
$2.96 million $215,707
Apr 15, 4 AM $0.00306
+0.09%
$2.94 million $215,181
Apr 15, 3 AM $0.00306
-0.15%
$2.94 million $214,897
Apr 15, 2 AM $0.00307
-0.37%
$2.94 million $215,337
Apr 15, 1 AM $0.00308
-0.37%
$2.95 million $214,590
Apr 15, 12 AM $0.00309
-0.33%
$2.96 million $213,160
Apr 14, 11 PM $0.0031
+0.41%
$2.97 million $212,867
Apr 14, 10 PM $0.00309
+0.05%
$2.96 million $212,597
Apr 14, 9 PM $0.00308
-0.11%
$2.96 million $212,502
Apr 14, 8 PM $0.00309
-0.22%
$2.96 million $212,562
Apr 14, 7 PM $0.00309
+0.30%
$2.97 million $212,032
Apr 14, 6 PM $0.00309
+0.46%
$2.96 million $211,966
Apr 14, 5 PM $0.00307
+0.01%
$2.95 million $211,819
Apr 14, 4 PM $0.00307
+0.00%
$2.95 million $211,740
Apr 14, 3 PM $0.00307
-0.29%
$2.95 million $212,145
Apr 14, 2 PM $0.00308
-0.77%
$2.96 million $211,930
Apr 14, 1 PM $0.0031
+1.05%
$2.98 million $212,398
Apr 14, 12 PM $0.00307
-0.72%
$2.95 million $214,799
Apr 14, 11 AM $0.00309
+0.73%
$2.97 million $214,967