mETH Protocol Historical Data

COOK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00462
+0.21%
$ 4.44 million $ 268,515
Nov 22, 8 PM $ 0.00461
-0.72%
$ 4.43 million $ 267,861
Nov 22, 7 PM $ 0.00465
-0.82%
$ 4.46 million $ 264,176
Nov 22, 6 PM $ 0.00469
-0.11%
$ 4.5 million $ 265,776
Nov 22, 5 PM $ 0.00469
-0.15%
$ 4.5 million $ 269,986
Nov 22, 4 PM $ 0.0047
+1.16%
$ 4.51 million $ 270,879
Nov 22, 3 PM $ 0.00464
-0.99%
$ 4.46 million $ 272,866
Nov 22, 2 PM $ 0.00469
+1.34%
$ 4.5 million $ 274,939
Nov 22, 1 PM $ 0.00463
+0.24%
$ 4.44 million $ 283,190
Nov 22, 12 PM $ 0.00462
-1.53%
$ 4.43 million $ 287,778
Nov 22, 11 AM $ 0.00469
+1.34%
$ 4.5 million $ 293,355
Nov 22, 10 AM $ 0.00463
-0.01%
$ 4.45 million $ 298,940
Nov 22, 9 AM $ 0.00463
+0.76%
$ 4.44 million $ 303,576
Nov 22, 8 AM $ 0.00459
-1.69%
$ 4.41 million $ 340,961
Nov 22, 7 AM $ 0.00467
+0.96%
$ 4.49 million $ 343,475
Nov 22, 6 AM $ 0.00463
+0.44%
$ 4.44 million $ 388,904
Nov 22, 5 AM $ 0.00461
-2.07%
$ 4.42 million $ 388,265
Nov 22, 4 AM $ 0.00471
-0.54%
$ 4.52 million $ 378,151
Nov 22, 3 AM $ 0.00473
+0.81%
$ 4.54 million $ 375,332
Nov 22, 2 AM $ 0.00469
-1.18%
$ 4.5 million $ 377,130
Nov 22, 1 AM $ 0.00475
+2.44%
$ 4.56 million $ 387,705
Nov 22, 12 AM $ 0.00464
-1.00%
$ 4.45 million $ 379,430
Nov 21, 11 PM $ 0.00468
+0.95%
$ 4.49 million $ 386,055
Nov 21, 10 PM $ 0.00464
-0.91%
$ 4.45 million $ 388,933
Nov 21, 9 PM $ 0.00468
+0.50%
$ 4.5 million $ 389,789
Nov 21, 8 PM $ 0.00466
-0.99%
$ 4.48 million $ 398,671
Nov 21, 7 PM $ 0.00471
-0.18%
$ 4.52 million $ 400,533
Nov 21, 6 PM $ 0.00472
-0.80%
$ 4.53 million $ 402,393
Nov 21, 5 PM $ 0.00476
+0.58%
$ 4.56 million $ 401,519
Nov 21, 4 PM $ 0.00473
+2.53%
$ 4.54 million $ 412,409
Nov 21, 3 PM $ 0.00461
-1.86%
$ 4.43 million $ 419,462
Nov 21, 2 PM $ 0.0047
+0.73%
$ 4.51 million $ 419,549
Nov 21, 1 PM $ 0.00466
+0.30%
$ 4.48 million $ 416,799
Nov 21, 12 PM $ 0.00465
+0.76%
$ 4.46 million $ 428,355
Nov 21, 11 AM $ 0.00462
-0.37%
$ 4.43 million $ 429,004
Nov 21, 10 AM $ 0.00463
-0.14%
$ 4.45 million $ 431,553
Nov 21, 9 AM $ 0.00464
-2.41%
$ 4.45 million $ 441,252
Nov 21, 8 AM $ 0.00475
-0.09%
$ 4.56 million $ 402,626
Nov 21, 7 AM $ 0.00476
-3.09%
$ 4.57 million $ 414,523
Nov 21, 6 AM $ 0.00491
+0.20%
$ 4.71 million $ 642,495
Nov 21, 5 AM $ 0.0049
-0.38%
$ 4.7 million $ 643,908
Nov 21, 4 AM $ 0.00492
-0.59%
$ 4.72 million $ 641,389
Nov 21, 3 AM $ 0.00495
+0.12%
$ 4.75 million $ 639,491
Nov 21, 2 AM $ 0.00494
-1.26%
$ 4.74 million $ 642,997
Nov 21, 1 AM $ 0.005
+0.36%
$ 4.8 million $ 636,111
Nov 21, 12 AM $ 0.00499
-1.00%
$ 4.79 million $ 642,336
Nov 20, 11 PM $ 0.00504
-0.29%
$ 4.83 million $ 641,902
Nov 20, 10 PM $ 0.00505
+0.69%
$ 4.85 million $ 637,833
Nov 20, 9 PM $ 0.00502
-0.50%
$ 4.82 million $ 666,643
Nov 20, 8 PM $ 0.00505
-1.12%
$ 4.84 million $ 659,082