mETH Protocol Historical Data

COOK Page 76
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.00309
+0.73%
$2.97 million $214,967
Apr 14, 10 AM $0.00307
-0.14%
$2.95 million $215,105
Apr 14, 9 AM $0.00308
+0.59%
$2.95 million $215,031
Apr 14, 8 AM $0.00306
-1.27%
$2.94 million $215,191
Apr 14, 7 AM $0.0031
-0.15%
$2.97 million $215,117
Apr 14, 6 AM $0.0031
+0.86%
$2.98 million $215,057
Apr 14, 5 AM $0.00308
+0.18%
$2.95 million $214,983
Apr 14, 4 AM $0.00307
-0.07%
$2.95 million $215,127
Apr 14, 3 AM $0.00307
+0.71%
$2.95 million $214,831
Apr 14, 2 AM $0.00305
-0.10%
$2.93 million $213,728
Apr 14, 1 AM $0.00305
-0.02%
$2.93 million $213,248
Apr 14, 12 AM $0.00305
+0.15%
$2.93 million $214,148
Apr 13, 11 PM $0.00305
-0.07%
$2.93 million $214,054
Apr 13, 10 PM $0.00305
-0.12%
$2.93 million $214,810
Apr 13, 9 PM $0.00306
-0.87%
$2.93 million $215,499
Apr 13, 8 PM $0.00308
-0.04%
$2.96 million $215,597
Apr 13, 7 PM $0.00308
+0.03%
$2.96 million $215,941
Apr 13, 6 PM $0.00308
-0.10%
$2.96 million $215,939
Apr 13, 5 PM $0.00309
-0.04%
$2.96 million $216,009
Apr 13, 4 PM $0.00309
+0.02%
$2.96 million $216,159
Apr 13, 3 PM $0.00309
+0.02%
$2.96 million $216,336
Apr 13, 2 PM $0.00309
-0.23%
$2.96 million $216,427
Apr 13, 1 PM $0.00309
-0.37%
$2.97 million $216,495
Apr 13, 12 PM $0.0031
+0.05%
$2.98 million $214,160
Apr 13, 11 AM $0.0031
-0.04%
$2.98 million $213,854
Apr 13, 10 AM $0.0031
+0.14%
$2.98 million $213,870
Apr 13, 9 AM $0.0031
-0.09%
$2.98 million $214,757
Apr 13, 8 AM $0.0031
+0.07%
$2.98 million $214,835
Apr 13, 7 AM $0.0031
-0.12%
$2.98 million $214,804
Apr 13, 6 AM $0.0031
+0.09%
$2.98 million $215,712
Apr 13, 5 AM $0.0031
+0.00%
$2.98 million $216,242
Apr 13, 4 AM $0.0031
-0.03%
$2.98 million $216,328
Apr 13, 3 AM $0.0031
+0.15%
$2.98 million $216,984
Apr 13, 2 AM $0.0031
+0.03%
$2.97 million $217,753
Apr 13, 1 AM $0.0031
-0.13%
$2.97 million $218,121
Apr 13, 12 AM $0.0031
+0.26%
$2.98 million $217,762
Apr 12, 11 PM $0.00309
-0.43%
$2.97 million $220,377
Apr 12, 10 PM $0.00311
+0.21%
$2.98 million $220,033
Apr 12, 9 PM $0.0031
+0.05%
$2.98 million $219,673
Apr 12, 8 PM $0.0031
+0.18%
$2.97 million $219,922
Apr 12, 7 PM $0.00309
-0.06%
$2.97 million $219,688
Apr 12, 6 PM $0.00309
+0.00%
$2.97 million $219,502
Apr 12, 5 PM $0.00309
-0.04%
$2.97 million $219,398
Apr 12, 4 PM $0.0031
+0.00%
$2.97 million $219,859
Apr 12, 3 PM $0.0031
+0.13%
$2.97 million $219,758
Apr 12, 2 PM $0.00309
-0.10%
$2.97 million $220,472
Apr 12, 1 PM $0.00309
-0.08%
$2.97 million $219,655
Apr 12, 12 PM $0.0031
+0.15%
$2.97 million $219,568
Apr 12, 11 AM $0.00309
-0.07%
$2.97 million $219,500
Apr 12, 10 AM $0.00309
+1.43%
$2.97 million $219,013