mETH Protocol Historical Data

COOK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00505
-1.12%
$ 4.84 million $ 659,082
Nov 20, 7 PM $ 0.0051
+0.37%
$ 4.9 million $ 659,011
Nov 20, 6 PM $ 0.00508
-0.05%
$ 4.88 million $ 654,064
Nov 20, 5 PM $ 0.00509
+1.12%
$ 4.88 million $ 651,401
Nov 20, 4 PM $ 0.00503
-1.22%
$ 4.83 million $ 639,815
Nov 20, 3 PM $ 0.00509
-0.74%
$ 4.89 million $ 633,355
Nov 20, 2 PM $ 0.00513
-0.06%
$ 4.92 million $ 631,934
Nov 20, 1 PM $ 0.00513
-0.74%
$ 4.93 million $ 854,129
Nov 20, 12 PM $ 0.00517
-1.01%
$ 4.96 million $ 838,720
Nov 20, 11 AM $ 0.00522
-0.04%
$ 5.02 million $ 828,990
Nov 20, 10 AM $ 0.00523
-2.92%
$ 5.02 million $ 819,775
Nov 20, 9 AM $ 0.00538
-0.87%
$ 5.17 million $ 803,479
Nov 20, 8 AM $ 0.00543
+0.07%
$ 5.21 million $ 799,414
Nov 20, 7 AM $ 0.00544
+0.19%
$ 5.2 million $ 786,283
Nov 20, 6 AM $ 0.00543
-0.79%
$ 5.22 million $ 516,271
Nov 20, 5 AM $ 0.00548
+0.74%
$ 5.26 million $ 515,904
Nov 20, 4 AM $ 0.00544
-0.52%
$ 5.21 million $ 515,518
Nov 20, 3 AM $ 0.00546
+0.13%
$ 5.24 million $ 515,379
Nov 20, 2 AM $ 0.00546
+0.84%
$ 5.24 million $ 509,897
Nov 20, 1 AM $ 0.00541
+0.44%
$ 5.2 million $ 504,871
Nov 20, 12 AM $ 0.00539
-0.46%
$ 5.17 million $ 461,163
Nov 19, 11 PM $ 0.00542
-0.30%
$ 5.2 million $ 460,562
Nov 19, 10 PM $ 0.00543
-1.63%
$ 5.21 million $ 460,832
Nov 19, 9 PM $ 0.00551
+0.23%
$ 5.29 million $ 459,491
Nov 19, 8 PM $ 0.0055
+0.06%
$ 5.28 million $ 458,926
Nov 19, 7 PM $ 0.0055
-0.01%
$ 5.28 million $ 456,509
Nov 19, 6 PM $ 0.0055
+0.92%
$ 5.28 million $ 456,028
Nov 19, 5 PM $ 0.00545
-0.03%
$ 5.23 million $ 455,842
Nov 19, 4 PM $ 0.00545
-1.65%
$ 5.23 million $ 455,799
Nov 19, 3 PM $ 0.00554
+1.43%
$ 5.32 million $ 451,350
Nov 19, 2 PM $ 0.00546
+1.19%
$ 5.25 million $ 449,979
Nov 19, 1 PM $ 0.0054
-0.52%
$ 5.18 million $ 222,414
Nov 19, 12 PM $ 0.00543
-0.09%
$ 5.21 million $ 223,252
Nov 19, 11 AM $ 0.00543
-0.47%
$ 5.21 million $ 224,844
Nov 19, 10 AM $ 0.00546
-0.29%
$ 5.23 million $ 225,574
Nov 19, 9 AM $ 0.00547
+0.71%
$ 5.25 million $ 225,236
Nov 19, 8 AM $ 0.00543
-0.59%
$ 5.22 million $ 226,301
Nov 19, 7 AM $ 0.00547
-0.09%
$ 5.25 million $ 224,702
Nov 19, 6 AM $ 0.00547
+1.33%
$ 5.25 million $ 219,793
Nov 19, 5 AM $ 0.0054
-0.87%
$ 5.18 million $ 218,954
Nov 19, 4 AM $ 0.00545
-0.02%
$ 5.23 million $ 217,811
Nov 19, 3 AM $ 0.00545
-1.01%
$ 5.23 million $ 218,114
Nov 19, 2 AM $ 0.0055
+0.66%
$ 5.28 million $ 220,501
Nov 19, 1 AM $ 0.00547
-0.76%
$ 5.25 million $ 221,405
Nov 19, 12 AM $ 0.00551
-0.59%
$ 5.29 million $ 222,265
Nov 18, 11 PM $ 0.00554
-0.71%
$ 5.32 million $ 226,184
Nov 18, 10 PM $ 0.00558
+0.86%
$ 5.36 million $ 227,584
Nov 18, 9 PM $ 0.00553
-1.06%
$ 5.31 million $ 227,700
Nov 18, 8 PM $ 0.00559
+0.09%
$ 5.37 million $ 227,055
Nov 18, 7 PM $ 0.00559
+0.23%
$ 5.37 million $ 228,595