mETH Protocol Historical Data

COOK Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.00309
+1.43%
$2.97 million $219,013
Apr 12, 9 AM $0.00305
-0.13%
$2.93 million $217,612
Apr 12, 8 AM $0.00305
-0.02%
$2.93 million $217,040
Apr 12, 7 AM $0.00306
+0.03%
$2.93 million $216,949
Apr 12, 6 AM $0.00305
+0.05%
$2.93 million $216,337
Apr 12, 5 AM $0.00305
+0.05%
$2.93 million $215,844
Apr 12, 4 AM $0.00305
+0.02%
$2.93 million $215,097
Apr 12, 3 AM $0.00305
-0.04%
$2.93 million $215,290
Apr 12, 2 AM $0.00306
-0.22%
$2.93 million $214,923
Apr 12, 1 AM $0.00306
-0.22%
$2.94 million $218,410
Apr 12, 12 AM $0.00307
-0.05%
$2.95 million $217,620
Apr 11, 11 PM $0.00307
+0.03%
$2.95 million $215,486
Apr 11, 10 PM $0.00307
-0.20%
$2.95 million $215,687
Apr 11, 9 PM $0.00308
+0.75%
$2.95 million $215,627
Apr 11, 8 PM $0.00305
-0.01%
$2.93 million $216,013
Apr 11, 7 PM $0.00305
-0.22%
$2.93 million $216,462
Apr 11, 6 PM $0.00306
+0.01%
$2.94 million $216,948
Apr 11, 5 PM $0.00306
-0.13%
$2.94 million $217,509
Apr 11, 4 PM $0.00306
+0.02%
$2.94 million $217,773
Apr 11, 3 PM $0.00306
+0.04%
$2.94 million $217,555
Apr 11, 2 PM $0.00306
-0.08%
$2.94 million $216,742
Apr 11, 1 PM $0.00306
-0.02%
$2.94 million $217,177
Apr 11, 12 PM $0.00307
+0.11%
$2.94 million $217,293
Apr 11, 11 AM $0.00306
-0.67%
$2.94 million $217,730
Apr 11, 10 AM $0.00308
-0.03%
$2.96 million $218,314
Apr 11, 9 AM $0.00308
+1.00%
$2.96 million $218,906
Apr 11, 8 AM $0.00305
-0.11%
$2.93 million $219,047
Apr 11, 7 AM $0.00306
+0.11%
$2.93 million $219,157
Apr 11, 6 AM $0.00305
-1.15%
$2.93 million $219,036
Apr 11, 5 AM $0.00309
+1.08%
$2.97 million $218,863
Apr 11, 4 AM $0.00306
-0.29%
$2.93 million $219,285
Apr 11, 3 AM $0.00306
-0.44%
$2.94 million $218,716
Apr 11, 2 AM $0.00308
-1.29%
$2.96 million $219,128
Apr 11, 1 AM $0.00312
-0.15%
$2.99 million $215,638
Apr 11, 12 AM $0.00312
-0.07%
$3 million $217,448
Apr 10, 11 PM $0.00313
-0.06%
$3 million $217,222
Apr 10, 10 PM $0.00313
+0.11%
$3 million $217,275
Apr 10, 9 PM $0.00312
-0.04%
$3 million $217,682
Apr 10, 8 PM $0.00312
-0.02%
$3 million $217,346
Apr 10, 7 PM $0.00313
-0.05%
$3 million $217,005
Apr 10, 6 PM $0.00313
+0.47%
$3 million $216,613
Apr 10, 5 PM $0.00311
-0.10%
$2.99 million $216,109
Apr 10, 4 PM $0.00312
-0.11%
$2.99 million $215,644
Apr 10, 3 PM $0.00312
-0.07%
$2.99 million $215,890
Apr 10, 2 PM $0.00312
-0.29%
$3 million $216,241
Apr 10, 1 PM $0.00313
+0.12%
$3.01 million $216,820
Apr 10, 12 PM $0.00313
+0.19%
$3 million $217,180
Apr 10, 11 AM $0.00312
+0.06%
$3 million $216,855
Apr 10, 10 AM $0.00312
+0.20%
$2.99 million $216,655
Apr 10, 9 AM $0.00311
-0.43%
$2.99 million $217,020