mETH Protocol Historical Data

COOK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00559
+0.23%
$ 5.37 million $ 228,595
Nov 18, 6 PM $ 0.00557
+0.89%
$ 5.35 million $ 229,416
Nov 18, 5 PM $ 0.00553
+0.12%
$ 5.3 million $ 228,647
Nov 18, 4 PM $ 0.00552
+1.46%
$ 5.3 million $ 231,414
Nov 18, 3 PM $ 0.00544
+2.94%
$ 5.22 million $ 236,951
Nov 18, 2 PM $ 0.00528
-0.15%
$ 5.07 million $ 240,391
Nov 18, 1 PM $ 0.00529
-1.28%
$ 5.08 million $ 242,540
Nov 18, 12 PM $ 0.00536
-1.12%
$ 5.15 million $ 261,168
Nov 18, 11 AM $ 0.00542
-0.22%
$ 5.2 million $ 261,387
Nov 18, 10 AM $ 0.00543
+0.66%
$ 5.22 million $ 262,249
Nov 18, 9 AM $ 0.0054
+0.37%
$ 5.18 million $ 263,418
Nov 18, 8 AM $ 0.00538
+0.62%
$ 5.16 million $ 264,446
Nov 18, 7 AM $ 0.00535
+0.58%
$ 5.13 million $ 264,192
Nov 18, 6 AM $ 0.00531
-0.07%
$ 5.1 million $ 264,728
Nov 18, 5 AM $ 0.00532
-0.27%
$ 5.1 million $ 265,016
Nov 18, 4 AM $ 0.00533
-0.22%
$ 5.12 million $ 265,408
Nov 18, 3 AM $ 0.00534
+0.64%
$ 5.13 million $ 266,926
Nov 18, 2 AM $ 0.00531
-0.28%
$ 5.1 million $ 268,062
Nov 18, 1 AM $ 0.00532
+0.00%
$ 5.11 million $ 266,794
Nov 18, 12 AM $ 0.00532
-1.57%
$ 5.11 million $ 265,811
Nov 17, 11 PM $ 0.00541
+1.23%
$ 5.19 million $ 261,955
Nov 17, 10 PM $ 0.00534
-2.27%
$ 5.13 million $ 264,934
Nov 17, 9 PM $ 0.00547
+0.54%
$ 5.25 million $ 264,796
Nov 17, 8 PM $ 0.00544
+0.26%
$ 5.22 million $ 265,815
Nov 17, 7 PM $ 0.00542
-0.46%
$ 5.21 million $ 270,196
Nov 17, 6 PM $ 0.00545
+0.69%
$ 5.23 million $ 270,772
Nov 17, 5 PM $ 0.00541
-3.18%
$ 5.2 million $ 271,515
Nov 17, 4 PM $ 0.00559
-1.02%
$ 5.36 million $ 268,551
Nov 17, 3 PM $ 0.00565
-1.67%
$ 5.42 million $ 262,522
Nov 17, 2 PM $ 0.00574
+0.44%
$ 5.51 million $ 275,784
Nov 17, 1 PM $ 0.00572
-3.91%
$ 5.49 million $ 272,260
Nov 17, 12 PM $ 0.00595
+0.09%
$ 5.71 million $ 255,489
Nov 17, 11 AM $ 0.00595
+0.58%
$ 5.7 million $ 254,104
Nov 17, 10 AM $ 0.00591
+0.01%
$ 5.67 million $ 252,350
Nov 17, 9 AM $ 0.00591
+0.27%
$ 5.67 million $ 251,904
Nov 17, 8 AM $ 0.00589
-0.63%
$ 5.66 million $ 250,049
Nov 17, 7 AM $ 0.00593
+0.46%
$ 5.69 million $ 249,412
Nov 17, 6 AM $ 0.0059
+0.22%
$ 5.67 million $ 248,574
Nov 17, 5 AM $ 0.00589
-0.36%
$ 5.66 million $ 248,069
Nov 17, 4 AM $ 0.00591
+0.60%
$ 5.68 million $ 247,314
Nov 17, 3 AM $ 0.00588
+0.09%
$ 5.64 million $ 245,472
Nov 17, 2 AM $ 0.00587
-0.15%
$ 5.64 million $ 242,314
Nov 17, 1 AM $ 0.00588
-0.36%
$ 5.65 million $ 242,537
Nov 17, 12 AM $ 0.0059
+0.27%
$ 5.66 million $ 241,975
Nov 16, 11 PM $ 0.00589
-0.06%
$ 5.65 million $ 240,892
Nov 16, 10 PM $ 0.00589
+1.48%
$ 5.65 million $ 236,125
Nov 16, 9 PM $ 0.0058
-0.98%
$ 5.57 million $ 234,953
Nov 16, 8 PM $ 0.00586
-0.21%
$ 5.63 million $ 232,708
Nov 16, 7 PM $ 0.00587
+0.07%
$ 5.64 million $ 226,135
Nov 16, 6 PM $ 0.00587
-0.30%
$ 5.64 million $ 224,997