mETH Protocol Historical Data

COOK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00332
-0.10%
$ 3.18 million $ 213,756
Feb 19, 7 AM $ 0.00332
-0.07%
$ 3.19 million $ 213,930
Feb 19, 6 AM $ 0.00332
+0.12%
$ 3.19 million $ 214,409
Feb 19, 5 AM $ 0.00332
-0.07%
$ 3.19 million $ 214,587
Feb 19, 4 AM $ 0.00332
-0.11%
$ 3.19 million $ 213,964
Feb 19, 3 AM $ 0.00332
+0.07%
$ 3.19 million $ 216,617
Feb 19, 2 AM $ 0.00332
-0.12%
$ 3.19 million $ 216,500
Feb 19, 1 AM $ 0.00333
+0.11%
$ 3.19 million $ 217,004
Feb 19, 12 AM $ 0.00332
+0.12%
$ 3.19 million $ 217,191
Feb 18, 11 PM $ 0.00332
+0.00%
$ 3.19 million $ 221,382
Feb 18, 10 PM $ 0.00332
+0.01%
$ 3.19 million $ 222,574
Feb 18, 9 PM $ 0.00332
+0.11%
$ 3.19 million $ 223,032
Feb 18, 8 PM $ 0.00332
-0.16%
$ 3.18 million $ 222,331
Feb 18, 7 PM $ 0.00332
+0.05%
$ 3.19 million $ 222,854
Feb 18, 6 PM $ 0.00332
-0.19%
$ 3.19 million $ 223,416
Feb 18, 5 PM $ 0.00332
-0.01%
$ 3.19 million $ 224,250
Feb 18, 4 PM $ 0.00332
+0.13%
$ 3.19 million $ 224,669
Feb 18, 3 PM $ 0.00332
-0.07%
$ 3.19 million $ 228,406
Feb 18, 2 PM $ 0.00332
+0.03%
$ 3.19 million $ 244,416
Feb 18, 1 PM $ 0.00332
+0.20%
$ 3.19 million $ 253,330
Feb 18, 12 PM $ 0.00332
+0.00%
$ 3.19 million $ 253,264
Feb 18, 11 AM $ 0.00332
-0.02%
$ 3.18 million $ 258,880
Feb 18, 10 AM $ 0.00332
-0.13%
$ 3.19 million $ 258,777
Feb 18, 9 AM $ 0.00332
-0.29%
$ 3.19 million $ 259,165
Feb 18, 8 AM $ 0.00333
+0.29%
$ 3.2 million $ 259,886
Feb 18, 7 AM $ 0.00332
+0.16%
$ 3.19 million $ 259,575
Feb 18, 6 AM $ 0.00332
+0.08%
$ 3.18 million $ 259,449
Feb 18, 5 AM $ 0.00331
-0.10%
$ 3.18 million $ 259,195
Feb 18, 4 AM $ 0.00332
-0.26%
$ 3.19 million $ 259,121
Feb 18, 3 AM $ 0.00333
-0.11%
$ 3.19 million $ 256,498
Feb 18, 2 AM $ 0.00333
+0.25%
$ 3.2 million $ 256,831
Feb 18, 1 AM $ 0.00332
-0.06%
$ 3.19 million $ 257,602
Feb 18, 12 AM $ 0.00332
-0.01%
$ 3.19 million $ 257,488
Feb 17, 11 PM $ 0.00332
+0.14%
$ 3.19 million $ 253,352
Feb 17, 10 PM $ 0.00332
+0.05%
$ 3.19 million $ 252,557
Feb 17, 9 PM $ 0.00332
-0.01%
$ 3.19 million $ 251,450
Feb 17, 8 PM $ 0.00332
-0.69%
$ 3.19 million $ 251,883
Feb 17, 7 PM $ 0.00334
+0.37%
$ 3.21 million $ 252,122
Feb 17, 6 PM $ 0.00333
+0.13%
$ 3.2 million $ 251,875
Feb 17, 5 PM $ 0.00332
+0.14%
$ 3.19 million $ 267,827
Feb 17, 4 PM $ 0.00332
-0.42%
$ 3.19 million $ 267,212
Feb 17, 3 PM $ 0.00333
-1.58%
$ 3.2 million $ 263,592
Feb 17, 2 PM $ 0.00339
-1.25%
$ 3.25 million $ 258,617
Feb 17, 1 PM $ 0.00343
-0.06%
$ 3.29 million $ 250,226
Feb 17, 12 PM $ 0.00343
+0.11%
$ 3.29 million $ 257,744
Feb 17, 11 AM $ 0.00343
+0.01%
$ 3.29 million $ 257,800
Feb 17, 10 AM $ 0.00343
+0.12%
$ 3.29 million $ 258,368
Feb 17, 9 AM $ 0.00342
-0.83%
$ 3.28 million $ 262,244
Feb 17, 8 AM $ 0.00345
-0.13%
$ 3.31 million $ 261,399
Feb 17, 7 AM $ 0.00345
+0.14%
$ 3.32 million $ 262,455