mETH Protocol Historical Data

COOK Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00311
-0.43%
$2.99 million $217,020
Apr 10, 8 AM $0.00313
+0.25%
$3 million $217,374
Apr 10, 7 AM $0.00312
+0.36%
$2.99 million $222,701
Apr 10, 6 AM $0.00311
-0.68%
$2.98 million $222,837
Apr 10, 5 AM $0.00313
+0.42%
$3 million $222,990
Apr 10, 4 AM $0.00312
-0.02%
$2.99 million $224,012
Apr 10, 3 AM $0.00312
-0.05%
$2.99 million $224,123
Apr 10, 2 AM $0.00312
-0.18%
$2.99 million $223,375
Apr 10, 1 AM $0.00312
+0.63%
$3 million $223,630
Apr 10, 12 AM $0.0031
-0.28%
$2.98 million $221,969
Apr 9, 11 PM $0.00311
+0.03%
$2.99 million $222,182
Apr 9, 10 PM $0.00311
-0.22%
$2.99 million $221,917
Apr 9, 9 PM $0.00312
+0.24%
$2.99 million $221,429
Apr 9, 8 PM $0.00311
-0.11%
$2.99 million $221,429
Apr 9, 7 PM $0.00311
+0.00%
$2.99 million $221,955
Apr 9, 6 PM $0.00311
+0.00%
$2.99 million $222,245
Apr 9, 5 PM $0.00311
-0.02%
$2.99 million $222,349
Apr 9, 4 PM $0.00311
-0.02%
$2.99 million $222,389
Apr 9, 3 PM $0.00311
+0.03%
$2.99 million $222,411
Apr 9, 2 PM $0.00311
-0.09%
$2.99 million $222,048
Apr 9, 1 PM $0.00312
+0.11%
$2.99 million $221,396
Apr 9, 12 PM $0.00311
-0.09%
$2.99 million $221,707
Apr 9, 11 AM $0.00312
+0.09%
$2.99 million $221,666
Apr 9, 10 AM $0.00311
-0.08%
$2.99 million $221,932
Apr 9, 9 AM $0.00312
+0.04%
$2.99 million $221,456
Apr 9, 8 AM $0.00311
+0.46%
$2.99 million $221,434
Apr 9, 7 AM $0.0031
+0.28%
$2.98 million $215,472
Apr 9, 6 AM $0.00309
-0.25%
$2.97 million $214,678
Apr 9, 5 AM $0.0031
+0.10%
$2.98 million $214,719
Apr 9, 4 AM $0.0031
+0.09%
$2.97 million $213,980
Apr 9, 3 AM $0.0031
-0.19%
$2.97 million $213,628
Apr 9, 2 AM $0.0031
+0.13%
$2.98 million $214,187
Apr 9, 1 AM $0.0031
+0.04%
$2.97 million $213,997
Apr 9, 12 AM $0.0031
-0.02%
$2.97 million $213,514
Apr 8, 11 PM $0.0031
+0.09%
$2.97 million $213,471
Apr 8, 10 PM $0.00309
-0.01%
$2.97 million $213,393
Apr 8, 9 PM $0.00309
-0.08%
$2.97 million $213,367
Apr 8, 8 PM $0.0031
-0.04%
$2.97 million $213,180
Apr 8, 7 PM $0.0031
+0.30%
$2.97 million $212,634
Apr 8, 6 PM $0.00309
-0.11%
$2.97 million $212,499
Apr 8, 5 PM $0.00309
+0.07%
$2.97 million $212,026
Apr 8, 4 PM $0.00309
-0.33%
$2.97 million $211,762
Apr 8, 3 PM $0.0031
+0.11%
$2.98 million $211,264
Apr 8, 2 PM $0.0031
-0.02%
$2.97 million $210,975
Apr 8, 1 PM $0.0031
-0.03%
$2.97 million $210,918
Apr 8, 12 PM $0.0031
+0.03%
$2.97 million $210,677
Apr 8, 11 AM $0.0031
+0.22%
$2.97 million $220,117
Apr 8, 10 AM $0.00309
-0.27%
$2.97 million $220,278
Apr 8, 9 AM $0.0031
+0.38%
$2.98 million $219,751
Apr 8, 8 AM $0.00309
-0.44%
$2.96 million $220,123