mETH Protocol Historical Data

COOK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00587
+0.07%
$ 5.64 million $ 226,135
Nov 16, 6 PM $ 0.00587
-0.30%
$ 5.64 million $ 224,997
Nov 16, 5 PM $ 0.00589
-0.34%
$ 5.65 million $ 228,008
Nov 16, 4 PM $ 0.00591
+0.27%
$ 5.67 million $ 229,515
Nov 16, 3 PM $ 0.00589
-0.72%
$ 5.66 million $ 230,808
Nov 16, 2 PM $ 0.00594
+0.69%
$ 5.7 million $ 225,012
Nov 16, 1 PM $ 0.00589
+0.39%
$ 5.66 million $ 213,360
Nov 16, 12 PM $ 0.00587
-0.32%
$ 5.64 million $ 210,386
Nov 16, 11 AM $ 0.00589
-1.54%
$ 5.65 million $ 210,955
Nov 16, 10 AM $ 0.00598
+0.04%
$ 5.75 million $ 211,651
Nov 16, 9 AM $ 0.00598
+0.11%
$ 5.74 million $ 211,634
Nov 16, 8 AM $ 0.00597
+0.07%
$ 5.73 million $ 211,708
Nov 16, 7 AM $ 0.00597
+0.13%
$ 5.73 million $ 211,571
Nov 16, 6 AM $ 0.00596
+0.01%
$ 5.72 million $ 212,474
Nov 16, 5 AM $ 0.00596
+0.64%
$ 5.72 million $ 213,110
Nov 16, 4 AM $ 0.00592
-0.63%
$ 5.69 million $ 213,476
Nov 16, 3 AM $ 0.00596
-0.17%
$ 5.72 million $ 212,326
Nov 16, 2 AM $ 0.00597
+0.14%
$ 5.73 million $ 212,183
Nov 16, 1 AM $ 0.00596
+0.63%
$ 5.72 million $ 211,921
Nov 16, 12 AM $ 0.00592
-0.05%
$ 5.69 million $ 212,440
Nov 15, 11 PM $ 0.00593
+0.16%
$ 5.69 million $ 212,641
Nov 15, 10 PM $ 0.00592
+0.03%
$ 5.68 million $ 213,925
Nov 15, 9 PM $ 0.00592
-0.19%
$ 5.68 million $ 215,269
Nov 15, 8 PM $ 0.00593
-0.25%
$ 5.69 million $ 218,952
Nov 15, 7 PM $ 0.00594
-0.04%
$ 5.7 million $ 238,836
Nov 15, 6 PM $ 0.00594
+0.42%
$ 5.71 million $ 241,277
Nov 15, 5 PM $ 0.00592
+0.46%
$ 5.68 million $ 239,038
Nov 15, 4 PM $ 0.00589
-1.12%
$ 5.66 million $ 240,811
Nov 15, 3 PM $ 0.00596
-0.59%
$ 5.72 million $ 246,782
Nov 15, 2 PM $ 0.006
-0.12%
$ 5.76 million $ 251,520
Nov 15, 1 PM $ 0.006
+0.32%
$ 5.76 million $ 256,459
Nov 15, 12 PM $ 0.00599
+0.03%
$ 5.75 million $ 258,555
Nov 15, 11 AM $ 0.00598
-0.57%
$ 5.74 million $ 263,119
Nov 15, 10 AM $ 0.00602
+0.79%
$ 5.78 million $ 298,502
Nov 15, 9 AM $ 0.00597
+0.19%
$ 5.73 million $ 298,923
Nov 15, 8 AM $ 0.00596
-0.50%
$ 5.72 million $ 303,535
Nov 15, 7 AM $ 0.00599
-0.51%
$ 5.75 million $ 308,794
Nov 15, 6 AM $ 0.00602
+0.80%
$ 5.78 million $ 317,356
Nov 15, 5 AM $ 0.00597
+0.51%
$ 5.73 million $ 340,667
Nov 15, 4 AM $ 0.00594
+0.11%
$ 5.7 million $ 344,946
Nov 15, 3 AM $ 0.00594
-0.44%
$ 5.7 million $ 386,882
Nov 15, 2 AM $ 0.00596
+0.32%
$ 5.72 million $ 387,322
Nov 15, 1 AM $ 0.00594
+0.35%
$ 5.69 million $ 394,997
Nov 15, 12 AM $ 0.00592
+1.30%
$ 5.68 million $ 397,287
Nov 14, 11 PM $ 0.00585
-0.22%
$ 5.63 million $ 402,855
Nov 14, 10 PM $ 0.00586
-0.49%
$ 5.62 million $ 415,213
Nov 14, 9 PM $ 0.00589
+0.35%
$ 5.65 million $ 424,321
Nov 14, 8 PM $ 0.00587
-0.95%
$ 5.63 million $ 421,973
Nov 14, 7 PM $ 0.00592
+0.79%
$ 5.69 million $ 403,060
Nov 14, 6 PM $ 0.00588
+0.50%
$ 5.64 million $ 400,380