mETH Protocol Historical Data

COOK Page 79
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00309
-0.44%
$2.96 million $220,123
Apr 8, 7 AM $0.0031
-0.02%
$2.98 million $220,799
Apr 8, 6 AM $0.0031
+0.05%
$2.98 million $221,148
Apr 8, 5 AM $0.0031
+0.22%
$2.98 million $220,876
Apr 8, 4 AM $0.00309
-0.17%
$2.97 million $220,788
Apr 8, 3 AM $0.0031
+0.23%
$2.97 million $221,097
Apr 8, 2 AM $0.00309
-0.08%
$2.97 million $221,570
Apr 8, 1 AM $0.00309
+0.07%
$2.97 million $220,871
Apr 8, 12 AM $0.00309
+0.11%
$2.97 million $220,731
Apr 7, 11 PM $0.00309
-0.57%
$2.96 million $222,772
Apr 7, 10 PM $0.00311
+0.02%
$2.98 million $223,290
Apr 7, 9 PM $0.00311
+0.04%
$2.98 million $223,023
Apr 7, 8 PM $0.0031
+0.08%
$2.98 million $223,393
Apr 7, 7 PM $0.0031
-0.05%
$2.98 million $222,778
Apr 7, 6 PM $0.0031
+0.04%
$2.98 million $222,029
Apr 7, 5 PM $0.0031
+0.02%
$2.98 million $222,070
Apr 7, 4 PM $0.0031
+0.17%
$2.98 million $222,254
Apr 7, 3 PM $0.0031
-0.34%
$2.97 million $222,295
Apr 7, 2 PM $0.00311
+0.28%
$2.98 million $222,207
Apr 7, 1 PM $0.0031
-0.47%
$2.97 million $221,723
Apr 7, 12 PM $0.00311
+0.13%
$2.99 million $220,511
Apr 7, 11 AM $0.00311
-0.34%
$2.98 million $210,082
Apr 7, 10 AM $0.00312
+0.53%
$2.99 million $208,936
Apr 7, 9 AM $0.0031
-0.19%
$2.98 million $209,182
Apr 7, 8 AM $0.00311
+0.61%
$2.98 million $208,532
Apr 7, 7 AM $0.00309
-0.48%
$2.97 million $207,627
Apr 7, 6 AM $0.0031
+0.42%
$2.98 million $206,737
Apr 7, 5 AM $0.00309
-0.46%
$2.97 million $206,046
Apr 7, 4 AM $0.00311
+0.14%
$2.98 million $205,097
Apr 7, 3 AM $0.0031
+0.49%
$2.98 million $205,438
Apr 7, 2 AM $0.00309
-0.59%
$2.97 million $203,928
Apr 7, 1 AM $0.0031
-0.05%
$2.98 million $203,705
Apr 7, 12 AM $0.0031
-0.16%
$2.98 million $204,075
Apr 6, 11 PM $0.00311
+0.51%
$2.98 million $202,326
Apr 6, 10 PM $0.00309
-0.23%
$2.97 million $200,091
Apr 6, 9 PM $0.0031
+0.53%
$2.98 million $200,007
Apr 6, 8 PM $0.00308
-0.23%
$2.96 million $199,683
Apr 6, 7 PM $0.00309
+0.00%
$2.97 million $200,329
Apr 6, 6 PM $0.00309
+1.18%
$2.97 million $201,026
Apr 6, 5 PM $0.00305
-0.95%
$2.93 million $201,172
Apr 6, 4 PM $0.00308
+1.12%
$2.96 million $201,766
Apr 6, 3 PM $0.00305
-1.26%
$2.93 million $203,127
Apr 6, 2 PM $0.00309
+0.03%
$2.96 million $207,824
Apr 6, 1 PM $0.00309
+0.11%
$2.96 million $208,456
Apr 6, 12 PM $0.00308
+0.07%
$2.96 million $209,241
Apr 6, 11 AM $0.00308
-0.12%
$2.96 million $210,494
Apr 6, 10 AM $0.00309
-0.15%
$2.96 million $210,789
Apr 6, 9 AM $0.00309
+1.08%
$2.97 million $211,011
Apr 6, 8 AM $0.00306
-0.58%
$2.94 million $210,862
Apr 6, 7 AM $0.00308
+1.08%
$2.95 million $211,334