mETH Protocol Historical Data

COOK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00588
+0.50%
$ 5.64 million $ 400,380
Nov 14, 5 PM $ 0.00585
-0.36%
$ 5.61 million $ 401,819
Nov 14, 4 PM $ 0.00587
+0.51%
$ 5.63 million $ 402,060
Nov 14, 3 PM $ 0.00584
+0.58%
$ 5.6 million $ 419,159
Nov 14, 2 PM $ 0.0058
+0.25%
$ 5.57 million $ 472,222
Nov 14, 1 PM $ 0.00579
-0.73%
$ 5.56 million $ 490,373
Nov 14, 12 PM $ 0.00583
+0.06%
$ 5.6 million $ 490,592
Nov 14, 11 AM $ 0.00583
-3.33%
$ 5.6 million $ 485,602
Nov 14, 10 AM $ 0.00603
+0.30%
$ 5.79 million $ 449,221
Nov 14, 9 AM $ 0.00601
-0.93%
$ 5.77 million $ 449,057
Nov 14, 8 AM $ 0.00607
-0.82%
$ 5.83 million $ 445,296
Nov 14, 7 AM $ 0.00612
+0.47%
$ 5.89 million $ 440,315
Nov 14, 6 AM $ 0.00609
-0.31%
$ 5.85 million $ 443,648
Nov 14, 5 AM $ 0.00611
+0.32%
$ 5.87 million $ 423,184
Nov 14, 4 AM $ 0.00609
-1.50%
$ 5.85 million $ 419,023
Nov 14, 3 AM $ 0.00618
-0.88%
$ 5.94 million $ 377,866
Nov 14, 2 AM $ 0.00624
+1.14%
$ 5.99 million $ 386,744
Nov 14, 1 AM $ 0.00617
+0.45%
$ 5.93 million $ 379,470
Nov 14, 12 AM $ 0.00614
-0.03%
$ 5.89 million $ 376,898
Nov 13, 11 PM $ 0.00614
-0.27%
$ 5.9 million $ 371,910
Nov 13, 10 PM $ 0.00616
+0.20%
$ 5.91 million $ 362,176
Nov 13, 9 PM $ 0.00615
-0.11%
$ 5.9 million $ 348,367
Nov 13, 8 PM $ 0.00615
+0.06%
$ 5.91 million $ 348,161
Nov 13, 7 PM $ 0.00615
-0.03%
$ 5.9 million $ 347,546
Nov 13, 6 PM $ 0.00615
-1.60%
$ 5.91 million $ 376,610
Nov 13, 5 PM $ 0.00625
-1.29%
$ 6 million $ 373,139
Nov 13, 4 PM $ 0.00633
-0.71%
$ 6.09 million $ 372,920
Nov 13, 3 PM $ 0.00638
-1.39%
$ 6.12 million $ 358,580
Nov 13, 2 PM $ 0.00647
-0.81%
$ 6.21 million $ 299,023
Nov 13, 1 PM $ 0.00652
-0.31%
$ 6.26 million $ 278,116
Nov 13, 12 PM $ 0.00654
-0.08%
$ 6.28 million $ 276,141
Nov 13, 11 AM $ 0.00655
+0.11%
$ 6.28 million $ 276,796
Nov 13, 10 AM $ 0.00654
+0.01%
$ 6.28 million $ 277,968
Nov 13, 9 AM $ 0.00654
+0.00%
$ 6.28 million $ 277,685
Nov 13, 8 AM $ 0.00654
+0.33%
$ 6.28 million $ 276,664
Nov 13, 7 AM $ 0.00652
-0.19%
$ 6.26 million $ 276,447
Nov 13, 6 AM $ 0.00653
+0.27%
$ 6.27 million $ 266,620
Nov 13, 5 AM $ 0.00651
+0.76%
$ 6.25 million $ 260,009
Nov 13, 4 AM $ 0.00646
-0.16%
$ 6.2 million $ 260,123
Nov 13, 3 AM $ 0.00647
-0.17%
$ 6.21 million $ 259,627
Nov 13, 2 AM $ 0.00647
+0.25%
$ 6.21 million $ 249,925
Nov 13, 1 AM $ 0.00645
+0.42%
$ 6.19 million $ 249,697
Nov 13, 12 AM $ 0.00642
+0.33%
$ 6.17 million $ 250,897
Nov 12, 11 PM $ 0.0064
+0.38%
$ 6.14 million $ 256,818
Nov 12, 10 PM $ 0.00638
-0.02%
$ 6.13 million $ 258,849
Nov 12, 9 PM $ 0.00637
+0.03%
$ 6.12 million $ 271,134
Nov 12, 8 PM $ 0.00637
+0.36%
$ 6.11 million $ 270,570
Nov 12, 7 PM $ 0.00635
-1.04%
$ 6.09 million $ 288,239
Nov 12, 6 PM $ 0.00641
+0.74%
$ 6.15 million $ 259,841
Nov 12, 5 PM $ 0.00637
+0.34%
$ 6.11 million $ 259,506