Coinranking
mETH Protocol Historical Data
COOK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0121 | -3.24% | ||
| Sep 29, 2025 | $0.0125 | +2.72% | ||
| Sep 28, 2025 | $0.0122 | -2.65% | ||
| Sep 27, 2025 | $0.0125 | +6.59% | ||
| Sep 26, 2025 | $0.012 | +15.34% | ||
| Sep 25, 2025 | $0.0103 | -5.11% | ||
| Sep 24, 2025 | $0.0108 | +1.83% | ||
| Sep 23, 2025 | $0.0106 | -0.64% | ||
| Sep 22, 2025 | $0.0107 | -12.94% | ||
| Sep 21, 2025 | $0.0123 | +0.97% | ||
| Sep 20, 2025 | $0.0121 | -7.09% | ||
| Sep 19, 2025 | $0.013 | -6.14% | ||
| Sep 18, 2025 | $0.0139 | +6.89% | ||
| Sep 17, 2025 | $0.0131 | +0.98% | ||
| Sep 16, 2025 | $0.013 | +1.30% | ||
| Sep 15, 2025 | $0.0127 | -4.10% | ||
| Sep 14, 2025 | $0.0135 | -13.10% | ||
| Sep 13, 2025 | $0.0155 | -6.16% | ||
| Sep 12, 2025 | $0.0165 | +1.32% | ||
| Sep 11, 2025 | $0.0163 | -0.22% | ||
| Sep 10, 2025 | $0.0163 | +38.05% | ||
| Sep 9, 2025 | $0.0118 | +10.00% | ||
| Sep 8, 2025 | $0.0108 | +0.54% | ||
| Sep 7, 2025 | $0.0107 | +1.46% | ||
| Sep 6, 2025 | $0.0106 | -2.33% | ||
| Sep 5, 2025 | $0.0108 | +2.70% | ||
| Sep 4, 2025 | $0.0107 | -5.95% | ||
| Sep 3, 2025 | $0.0114 | -1.49% | ||
| Sep 2, 2025 | $0.0116 | +2.44% | ||
| Sep 1, 2025 | $0.0113 | -23.40% | ||
| Aug 31, 2025 | $0.0148 | -3.33% | ||
| Aug 30, 2025 | $0.015 | +0.00% | ||
| Aug 29, 2025 | $0.015 | -5.86% | ||
| Aug 28, 2025 | $0.016 | +13.62% | ||
| Aug 27, 2025 | $0.0141 | -1.38% | ||
| Aug 26, 2025 | $0.0145 | -0.72% | ||
| Aug 25, 2025 | $0.0148 | -6.33% | ||
| Aug 24, 2025 | $0.0156 | -10.00% | ||
| Aug 23, 2025 | $0.0177 | -2.81% | ||
| Aug 22, 2025 | $0.0182 | +24.43% | ||
| Aug 21, 2025 | $0.0147 | -11.35% | ||
| Aug 20, 2025 | $0.0166 | -5.00% | ||
| Aug 19, 2025 | $0.0176 | -4.47% | ||
| Aug 18, 2025 | $0.0185 | +8.49% | ||
| Aug 17, 2025 | $0.017 | +0.90% | ||
| Aug 16, 2025 | $0.0169 | +14.84% | ||
| Aug 15, 2025 | $0.0147 | -2.76% | ||
| Aug 14, 2025 | $0.0151 | -2.04% | ||
| Aug 13, 2025 | $0.0154 | +29.40% | ||
| Aug 12, 2025 | $0.0119 | -0.33% | ||