mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00311
+0.28%
$ 2.98 million $ 222,207
Apr 7, 1 PM $ 0.0031
-0.47%
$ 2.97 million $ 221,723
Apr 7, 12 PM $ 0.00311
+0.13%
$ 2.99 million $ 220,511
Apr 7, 11 AM $ 0.00311
-0.34%
$ 2.98 million $ 210,082
Apr 7, 10 AM $ 0.00312
+0.53%
$ 2.99 million $ 208,936
Apr 7, 9 AM $ 0.0031
-0.19%
$ 2.98 million $ 209,182
Apr 7, 8 AM $ 0.00311
+0.61%
$ 2.98 million $ 208,532
Apr 7, 7 AM $ 0.00309
-0.48%
$ 2.97 million $ 207,627
Apr 7, 6 AM $ 0.0031
+0.42%
$ 2.98 million $ 206,737
Apr 7, 5 AM $ 0.00309
-0.46%
$ 2.97 million $ 206,046
Apr 7, 4 AM $ 0.00311
+0.14%
$ 2.98 million $ 205,097
Apr 7, 3 AM $ 0.0031
+0.49%
$ 2.98 million $ 205,438
Apr 7, 2 AM $ 0.00309
-0.59%
$ 2.97 million $ 203,928
Apr 7, 1 AM $ 0.0031
-0.05%
$ 2.98 million $ 203,705
Apr 7, 12 AM $ 0.0031
-0.16%
$ 2.98 million $ 204,075
Apr 6, 11 PM $ 0.00311
+0.51%
$ 2.98 million $ 202,326
Apr 6, 10 PM $ 0.00309
-0.23%
$ 2.97 million $ 200,091
Apr 6, 9 PM $ 0.0031
+0.53%
$ 2.98 million $ 200,007
Apr 6, 8 PM $ 0.00308
-0.23%
$ 2.96 million $ 199,683
Apr 6, 7 PM $ 0.00309
+0.00%
$ 2.97 million $ 200,329
Apr 6, 6 PM $ 0.00309
+1.18%
$ 2.97 million $ 201,026
Apr 6, 5 PM $ 0.00305
-0.95%
$ 2.93 million $ 201,172
Apr 6, 4 PM $ 0.00308
+1.12%
$ 2.96 million $ 201,766
Apr 6, 3 PM $ 0.00305
-1.26%
$ 2.93 million $ 203,127
Apr 6, 2 PM $ 0.00309
+0.03%
$ 2.96 million $ 207,824
Apr 6, 1 PM $ 0.00309
+0.11%
$ 2.96 million $ 208,456
Apr 6, 12 PM $ 0.00308
+0.07%
$ 2.96 million $ 209,241
Apr 6, 11 AM $ 0.00308
-0.12%
$ 2.96 million $ 210,494
Apr 6, 10 AM $ 0.00309
-0.15%
$ 2.96 million $ 210,789
Apr 6, 9 AM $ 0.00309
+1.08%
$ 2.97 million $ 211,011
Apr 6, 8 AM $ 0.00306
-0.58%
$ 2.94 million $ 210,862
Apr 6, 7 AM $ 0.00308
+1.08%
$ 2.95 million $ 211,334
Apr 6, 6 AM $ 0.00304
-0.72%
$ 2.92 million $ 212,574
Apr 6, 5 AM $ 0.00306
-1.01%
$ 2.94 million $ 213,835
Apr 6, 4 AM $ 0.0031
+0.31%
$ 2.97 million $ 214,364
Apr 6, 3 AM $ 0.00309
+0.32%
$ 2.96 million $ 215,302
Apr 6, 2 AM $ 0.00308
-0.25%
$ 2.96 million $ 287,569
Apr 6, 1 AM $ 0.00309
+0.35%
$ 2.96 million $ 337,843
Apr 6, 12 AM $ 0.00307
-0.45%
$ 2.95 million $ 338,304
Apr 5, 11 PM $ 0.00309
+0.09%
$ 2.96 million $ 341,046
Apr 5, 10 PM $ 0.00308
-0.62%
$ 2.96 million $ 343,318
Apr 5, 9 PM $ 0.0031
+0.33%
$ 2.98 million $ 343,799
Apr 5, 8 PM $ 0.00309
-0.07%
$ 2.97 million $ 344,237
Apr 5, 7 PM $ 0.0031
+0.07%
$ 2.97 million $ 344,282
Apr 5, 6 PM $ 0.00309
-0.33%
$ 2.97 million $ 345,072
Apr 5, 5 PM $ 0.0031
-0.17%
$ 2.98 million $ 345,617
Apr 5, 4 PM $ 0.00311
+0.16%
$ 2.98 million $ 345,530
Apr 5, 3 PM $ 0.0031
+0.34%
$ 2.98 million $ 344,362
Apr 5, 2 PM $ 0.00309
-0.06%
$ 2.97 million $ 340,994
Apr 5, 1 PM $ 0.00309
-0.16%
$ 2.97 million $ 341,826