mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00283
+0.01%
$ 2.72 million $ 227,214
May 26, 8 PM $ 0.00283
+0.02%
$ 2.72 million $ 227,807
May 26, 7 PM $ 0.00283
-0.09%
$ 2.72 million $ 227,825
May 26, 6 PM $ 0.00283
-0.05%
$ 2.72 million $ 227,274
May 26, 5 PM $ 0.00283
-0.07%
$ 2.72 million $ 226,207
May 26, 4 PM $ 0.00284
-0.01%
$ 2.72 million $ 226,643
May 26, 3 PM $ 0.00284
+0.06%
$ 2.72 million $ 226,946
May 26, 2 PM $ 0.00283
-0.08%
$ 2.72 million $ 226,997
May 26, 1 PM $ 0.00284
+0.03%
$ 2.72 million $ 225,849
May 26, 12 PM $ 0.00284
+0.01%
$ 2.72 million $ 225,625
May 26, 11 AM $ 0.00284
-0.03%
$ 2.72 million $ 225,292
May 26, 10 AM $ 0.00284
+0.00%
$ 2.72 million $ 224,528
May 26, 9 AM $ 0.00284
-0.21%
$ 2.72 million $ 224,237
May 26, 8 AM $ 0.00284
+0.00%
$ 2.73 million $ 223,274
May 26, 7 AM $ 0.00284
+0.01%
$ 2.73 million $ 223,673
May 26, 6 AM $ 0.00284
+0.00%
$ 2.73 million $ 223,643
May 26, 5 AM $ 0.00284
+0.11%
$ 2.73 million $ 223,477
May 26, 4 AM $ 0.00284
-0.11%
$ 2.73 million $ 223,195
May 26, 3 AM $ 0.00284
+0.13%
$ 2.73 million $ 222,506
May 26, 2 AM $ 0.00284
+0.35%
$ 2.73 million $ 222,972
May 26, 1 AM $ 0.00283
+0.08%
$ 2.72 million $ 221,559
May 26, 12 AM $ 0.00283
+0.01%
$ 2.72 million $ 221,120
May 25, 11 PM $ 0.00283
+0.00%
$ 2.72 million $ 221,156
May 25, 10 PM $ 0.00283
-0.47%
$ 2.72 million $ 220,276
May 25, 9 PM $ 0.00284
+0.06%
$ 2.73 million $ 206,726
May 25, 8 PM $ 0.00284
-0.09%
$ 2.73 million $ 206,164
May 25, 7 PM $ 0.00284
+0.06%
$ 2.73 million $ 206,267
May 25, 6 PM $ 0.00284
-0.04%
$ 2.73 million $ 206,518
May 25, 5 PM $ 0.00284
+0.07%
$ 2.73 million $ 206,044
May 25, 4 PM $ 0.00284
-0.01%
$ 2.73 million $ 205,493
May 25, 3 PM $ 0.00284
+0.03%
$ 2.73 million $ 205,782
May 25, 2 PM $ 0.00284
-0.05%
$ 2.73 million $ 204,699
May 25, 1 PM $ 0.00284
+0.01%
$ 2.73 million $ 205,062
May 25, 12 PM $ 0.00284
+0.01%
$ 2.73 million $ 205,518
May 25, 11 AM $ 0.00284
-0.06%
$ 2.73 million $ 205,763
May 25, 10 AM $ 0.00284
+0.02%
$ 2.73 million $ 206,335
May 25, 9 AM $ 0.00284
-0.04%
$ 2.73 million $ 206,352
May 25, 8 AM $ 0.00284
+0.03%
$ 2.73 million $ 205,942
May 25, 7 AM $ 0.00284
+0.01%
$ 2.73 million $ 207,403
May 25, 6 AM $ 0.00284
-0.02%
$ 2.73 million $ 208,055
May 25, 5 AM $ 0.00284
+0.03%
$ 2.73 million $ 208,197
May 25, 4 AM $ 0.00284
+0.03%
$ 2.73 million $ 208,715
May 25, 3 AM $ 0.00284
-0.05%
$ 2.73 million $ 210,180
May 25, 2 AM $ 0.00284
+0.04%
$ 2.73 million $ 209,931
May 25, 1 AM $ 0.00284
+0.00%
$ 2.73 million $ 209,898
May 25, 12 AM $ 0.00284
+0.00%
$ 2.73 million $ 210,341
May 24, 11 PM $ 0.00284
-0.03%
$ 2.73 million $ 210,613
May 24, 10 PM $ 0.00284
+0.00%
$ 2.73 million $ 210,763
May 24, 9 PM $ 0.00284
+0.00%
$ 2.73 million $ 210,916
May 24, 8 PM $ 0.00284
+0.00%
$ 2.73 million $ 211,450