mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.00227
+0.00%
$2.18 million $149,023
Aug 31, 12 PM $0.00227
+0.04%
$2.18 million $148,922
Aug 31, 11 AM $0.00227
-0.09%
$2.18 million $148,920
Aug 31, 10 AM $0.00227
+0.09%
$2.18 million $148,766
Aug 31, 9 AM $0.00227
+0.00%
$2.18 million $148,754
Aug 31, 8 AM $0.00227
-0.09%
$2.18 million $148,809
Aug 31, 7 AM $0.00227
+0.09%
$2.18 million $148,803
Aug 31, 6 AM $0.00227
+0.00%
$2.18 million $148,565
Aug 31, 5 AM $0.00227
+0.00%
$2.18 million $148,652
Aug 31, 4 AM $0.00227
-0.09%
$2.18 million $148,674
Aug 31, 3 AM $0.00227
+0.04%
$2.18 million $148,554
Aug 31, 2 AM $0.00227
+0.00%
$2.18 million $148,513
Aug 31, 1 AM $0.00227
+0.00%
$2.18 million $148,513
Aug 31, 12 AM $0.00227
+0.00%
$2.18 million $148,532
Aug 30, 11 PM $0.00227
+0.00%
$2.18 million $148,456
Aug 30, 10 PM $0.00227
+0.04%
$2.18 million $148,582
Aug 30, 9 PM $0.00227
+0.04%
$2.18 million $148,601
Aug 30, 8 PM $0.00227
-0.04%
$2.18 million $148,598
Aug 30, 7 PM $0.00227
+0.04%
$2.18 million $148,567
Aug 30, 6 PM $0.00227
-0.04%
$2.18 million $148,610
Aug 30, 5 PM $0.00227
+0.00%
$2.18 million $148,615
Aug 30, 4 PM $0.00227
+0.04%
$2.18 million $148,682
Aug 30, 3 PM $0.00227
-0.04%
$2.18 million $148,803
Aug 30, 2 PM $0.00227
+0.04%
$2.18 million $148,762
Aug 30, 1 PM $0.00227
-0.09%
$2.18 million $148,752
Aug 30, 12 PM $0.00227
+0.04%
$2.18 million $148,883
Aug 30, 11 AM $0.00227
-0.04%
$2.18 million $148,848
Aug 30, 10 AM $0.00227
+0.00%
$2.18 million $148,914
Aug 30, 9 AM $0.00227
+0.09%
$2.18 million $148,946
Aug 30, 8 AM $0.00227
+0.00%
$2.18 million $148,882
Aug 30, 7 AM $0.00227
-0.09%
$2.18 million $148,897
Aug 30, 6 AM $0.00227
+0.04%
$2.18 million $148,960
Aug 30, 5 AM $0.00227
+0.04%
$2.18 million $148,870
Aug 30, 4 AM $0.00227
-0.09%
$2.18 million $148,908
Aug 30, 3 AM $0.00227
+0.09%
$2.18 million $148,959
Aug 30, 2 AM $0.00227
-0.09%
$2.18 million $148,932
Aug 30, 1 AM $0.00227
+0.09%
$2.18 million $148,867
Aug 30, 12 AM $0.00227
-0.04%
$2.18 million $148,763
Aug 29, 11 PM $0.00227
-0.04%
$2.18 million $148,741
Aug 29, 10 PM $0.00227
+0.09%
$2.18 million $148,766
Aug 29, 9 PM $0.00227
+0.00%
$2.18 million $148,795
Aug 29, 8 PM $0.00227
-0.09%
$2.18 million $148,938
Aug 29, 7 PM $0.00227
+0.04%
$2.18 million $149,099
Aug 29, 6 PM $0.00227
+0.04%
$2.18 million $149,063
Aug 29, 5 PM $0.00227
-0.09%
$2.18 million $149,058
Aug 29, 4 PM $0.00227
+0.04%
$2.18 million $148,985
Aug 29, 3 PM $0.00227
+0.00%
$2.18 million $148,739
Aug 29, 2 PM $0.00227
+0.00%
$2.18 million $148,746
Aug 29, 1 PM $0.00227
+0.04%
$2.18 million $148,583
Aug 29, 12 PM $0.00227
-0.09%
$2.18 million $148,602