mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00265
-0.01%
$ 2.54 million $ 207,839
Jul 12, 12 AM $ 0.00265
-0.01%
$ 2.54 million $ 207,791
Jul 11, 11 PM $ 0.00265
+0.02%
$ 2.54 million $ 208,051
Jul 11, 10 PM $ 0.00265
+0.00%
$ 2.54 million $ 208,334
Jul 11, 9 PM $ 0.00265
-0.05%
$ 2.54 million $ 207,883
Jul 11, 8 PM $ 0.00265
+0.11%
$ 2.54 million $ 207,727
Jul 11, 7 PM $ 0.00265
-0.10%
$ 2.54 million $ 206,430
Jul 11, 6 PM $ 0.00265
-0.02%
$ 2.54 million $ 203,415
Jul 11, 5 PM $ 0.00265
+0.06%
$ 2.54 million $ 203,084
Jul 11, 4 PM $ 0.00265
-0.05%
$ 2.54 million $ 203,537
Jul 11, 3 PM $ 0.00265
-0.02%
$ 2.54 million $ 203,643
Jul 11, 2 PM $ 0.00265
+0.03%
$ 2.54 million $ 204,347
Jul 11, 1 PM $ 0.00265
+0.06%
$ 2.54 million $ 204,852
Jul 11, 12 PM $ 0.00265
-0.09%
$ 2.54 million $ 204,502
Jul 11, 11 AM $ 0.00265
+0.04%
$ 2.54 million $ 203,553
Jul 11, 10 AM $ 0.00265
-0.02%
$ 2.54 million $ 203,666
Jul 11, 9 AM $ 0.00265
-0.01%
$ 2.54 million $ 203,828
Jul 11, 8 AM $ 0.00265
-0.01%
$ 2.54 million $ 204,164
Jul 11, 7 AM $ 0.00265
-0.05%
$ 2.54 million $ 204,064
Jul 11, 6 AM $ 0.00265
-0.01%
$ 2.55 million $ 204,397
Jul 11, 5 AM $ 0.00265
+0.05%
$ 2.55 million $ 204,327
Jul 11, 4 AM $ 0.00265
+0.01%
$ 2.54 million $ 204,377
Jul 11, 3 AM $ 0.00265
-0.04%
$ 2.54 million $ 204,132
Jul 11, 2 AM $ 0.00265
+0.02%
$ 2.55 million $ 203,923
Jul 11, 1 AM $ 0.00265
+0.01%
$ 2.55 million $ 203,684
Jul 11, 12 AM $ 0.00265
-0.03%
$ 2.54 million $ 203,368
Jul 10, 11 PM $ 0.00265
+0.03%
$ 2.55 million $ 203,045
Jul 10, 10 PM $ 0.00265
+0.01%
$ 2.54 million $ 202,765
Jul 10, 9 PM $ 0.00265
+0.00%
$ 2.54 million $ 202,905
Jul 10, 8 PM $ 0.00265
-0.01%
$ 2.54 million $ 203,161
Jul 10, 7 PM $ 0.00265
+0.03%
$ 2.54 million $ 203,459
Jul 10, 6 PM $ 0.00265
-0.02%
$ 2.54 million $ 203,569
Jul 10, 5 PM $ 0.00265
-0.06%
$ 2.54 million $ 203,944
Jul 10, 4 PM $ 0.00265
+0.03%
$ 2.55 million $ 203,707
Jul 10, 3 PM $ 0.00265
+0.16%
$ 2.55 million $ 204,845
Jul 10, 2 PM $ 0.00265
-0.05%
$ 2.54 million $ 203,892
Jul 10, 1 PM $ 0.00265
+0.01%
$ 2.54 million $ 203,538
Jul 10, 12 PM $ 0.00265
+0.04%
$ 2.54 million $ 203,742
Jul 10, 11 AM $ 0.00265
-0.01%
$ 2.54 million $ 205,163
Jul 10, 10 AM $ 0.00265
-0.02%
$ 2.54 million $ 204,898
Jul 10, 9 AM $ 0.00265
+0.06%
$ 2.54 million $ 204,816
Jul 10, 8 AM $ 0.00265
+0.03%
$ 2.54 million $ 204,300
Jul 10, 7 AM $ 0.00265
-0.06%
$ 2.54 million $ 204,690
Jul 10, 6 AM $ 0.00265
+0.02%
$ 2.54 million $ 204,783
Jul 10, 5 AM $ 0.00265
-0.02%
$ 2.54 million $ 204,601
Jul 10, 4 AM $ 0.00265
+0.08%
$ 2.54 million $ 204,807
Jul 10, 3 AM $ 0.00265
+0.00%
$ 2.54 million $ 205,025
Jul 10, 2 AM $ 0.00265
-0.05%
$ 2.54 million $ 205,068
Jul 10, 1 AM $ 0.00265
+0.05%
$ 2.54 million $ 204,713
Jul 10, 12 AM $ 0.00264
+0.05%
$ 2.54 million $ 205,709