mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00302
-0.01%
$ 2.9 million $ 216,932
10:40 PM $ 0.00302
-0.07%
$ 2.9 million $ 216,943
10:39 PM $ 0.00302
-0.06%
$ 2.9 million $ 216,943
10:38 PM $ 0.00303
+0.14%
$ 2.9 million $ 216,961
10:37 PM $ 0.00302
-0.13%
$ 2.9 million $ 216,931
10:36 PM $ 0.00303
+0.02%
$ 2.9 million $ 216,905
10:35 PM $ 0.00303
-0.04%
$ 2.9 million $ 216,883
10:34 PM $ 0.00303
-0.01%
$ 2.91 million $ 216,884
10:33 PM $ 0.00303
+0.03%
$ 2.91 million $ 216,843
10:32 PM $ 0.00303
-0.03%
$ 2.91 million $ 216,817
10:31 PM $ 0.00303
+0.06%
$ 2.91 million $ 216,805
10:30 PM $ 0.00302
-0.04%
$ 2.91 million $ 216,809
10:29 PM $ 0.00303
+0.51%
$ 2.9 million $ 216,787
10:28 PM $ 0.00301
+0.01%
$ 2.9 million $ 216,784
10:27 PM $ 0.00301
+0.10%
$ 2.9 million $ 216,848
10:26 PM $ 0.00301
-0.09%
$ 2.9 million $ 216,848
10:25 PM $ 0.00301
+0.03%
$ 2.9 million $ 216,894
10:24 PM $ 0.00301
-0.36%
$ 2.89 million $ 216,813
10:23 PM $ 0.00302
-0.17%
$ 2.89 million $ 216,372
10:22 PM $ 0.00302
+0.00%
$ 2.89 million $ 215,796
10:21 PM $ 0.00302
-0.04%
$ 2.89 million $ 215,211
10:20 PM $ 0.00303
+0.03%
$ 2.89 million $ 215,044
10:19 PM $ 0.00302
-0.14%
$ 2.9 million $ 214,879
10:18 PM $ 0.00303
+0.00%
$ 2.9 million $ 214,621
10:17 PM $ 0.00303
+0.04%
$ 2.9 million $ 214,607
10:16 PM $ 0.00303
-0.03%
$ 2.9 million $ 214,587
10:15 PM $ 0.00303
+0.00%
$ 2.9 million $ 214,587
10:14 PM $ 0.00303
+0.05%
$ 2.91 million $ 214,569
10:13 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,541
10:12 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,471
10:11 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,420
10:10 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,342
10:09 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,341
10:08 PM $ 0.00303
-0.05%
$ 2.91 million $ 214,317
10:07 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,254
10:06 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,215
10:05 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,179
10:04 PM $ 0.00303
-0.02%
$ 2.91 million $ 214,216
10:03 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,222
10:02 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,243
10:01 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,222
10:00 PM $ 0.00303
-0.01%
$ 2.91 million $ 214,214
9:59 PM $ 0.00303
+0.02%
$ 2.91 million $ 214,018
9:58 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,996
9:57 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,996
9:56 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,005
9:55 PM $ 0.00303
+0.00%
$ 2.91 million $ 214,009
9:54 PM $ 0.00303
-0.03%
$ 2.91 million $ 214,035
9:53 PM $ 0.00303
+0.01%
$ 2.91 million $ 214,043
9:52 PM $ 0.00303
+0.03%
$ 2.91 million $ 214,063