mETH Protocol Historical Data

COOK Page 8
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,252
10:07 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,255
10:06 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,230
10:05 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,264
10:04 AM $ 0.00253
+0.01%
$ 2.42 million $ 206,254
10:03 AM $ 0.00253
+0.01%
$ 2.42 million $ 206,264
10:02 AM $ 0.00253
+0.03%
$ 2.42 million $ 206,240
10:01 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,258
10:00 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,238
9:59 AM $ 0.00252
-0.02%
$ 2.42 million $ 206,219
9:58 AM $ 0.00253
+0.02%
$ 2.42 million $ 206,166
9:57 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,124
9:56 AM $ 0.00253
-0.01%
$ 2.42 million $ 206,099
9:55 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,042
9:54 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,044
9:53 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,014
9:52 AM $ 0.00253
+0.00%
$ 2.43 million $ 205,998
9:51 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,035
9:50 AM $ 0.00253
-0.01%
$ 2.43 million $ 206,058
9:49 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,087
9:48 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,123
9:47 AM $ 0.00253
-0.01%
$ 2.43 million $ 206,129
9:46 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,635
9:45 AM $ 0.00253
+0.01%
$ 2.43 million $ 207,649
9:44 AM $ 0.00253
+0.01%
$ 2.43 million $ 207,664
9:43 AM $ 0.00253
-0.02%
$ 2.43 million $ 207,652
9:42 AM $ 0.00253
+0.05%
$ 2.43 million $ 207,747
9:41 AM $ 0.00253
-0.01%
$ 2.43 million $ 207,744
9:40 AM $ 0.00253
-0.01%
$ 2.43 million $ 207,771
9:39 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,797
9:38 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,810
9:37 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,809
9:36 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,819
9:35 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,820
9:34 AM $ 0.00253
-0.01%
$ 2.42 million $ 207,839
9:33 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,853
9:32 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,836
9:31 AM $ 0.00253
+0.02%
$ 2.42 million $ 207,812
9:30 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,793
9:29 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,783
9:28 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,777
9:27 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,773
9:26 AM $ 0.00253
-0.02%
$ 2.42 million $ 207,802
9:25 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,790
9:24 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,808
9:23 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,832
9:22 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,824
9:21 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,810
9:20 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,768
9:19 AM $ 0.00253
+0.00%
$ 2.42 million $ 207,735