mETH Protocol Historical Data

COOK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00637
+0.34%
$ 6.11 million $ 259,506
Nov 12, 4 PM $ 0.00634
-0.35%
$ 6.09 million $ 262,664
Nov 12, 3 PM $ 0.00637
-0.66%
$ 6.11 million $ 262,890
Nov 12, 2 PM $ 0.00641
-0.81%
$ 6.15 million $ 266,369
Nov 12, 1 PM $ 0.00646
+0.63%
$ 6.2 million $ 275,592
Nov 12, 12 PM $ 0.00642
-1.10%
$ 6.16 million $ 288,379
Nov 12, 11 AM $ 0.00649
-0.10%
$ 6.23 million $ 294,827
Nov 12, 10 AM $ 0.0065
+0.27%
$ 6.24 million $ 314,709
Nov 12, 9 AM $ 0.00648
+0.21%
$ 6.22 million $ 314,389
Nov 12, 8 AM $ 0.00647
+0.88%
$ 6.21 million $ 321,349
Nov 12, 7 AM $ 0.00641
-0.61%
$ 6.16 million $ 336,278
Nov 12, 6 AM $ 0.00645
+0.02%
$ 6.19 million $ 340,009
Nov 12, 5 AM $ 0.00645
+0.73%
$ 6.19 million $ 346,911
Nov 12, 4 AM $ 0.0064
-0.04%
$ 6.15 million $ 347,635
Nov 12, 3 AM $ 0.00641
-0.25%
$ 6.15 million $ 356,166
Nov 12, 2 AM $ 0.00642
-0.03%
$ 6.16 million $ 389,278
Nov 12, 1 AM $ 0.00642
+0.05%
$ 6.17 million $ 411,367
Nov 12, 12 AM $ 0.00642
+0.73%
$ 6.16 million $ 410,104
Nov 11, 11 PM $ 0.00639
-1.47%
$ 6.13 million $ 408,919
Nov 11, 10 PM $ 0.00648
+0.02%
$ 6.22 million $ 415,078
Nov 11, 9 PM $ 0.00648
-0.06%
$ 6.22 million $ 404,421
Nov 11, 8 PM $ 0.00649
-0.88%
$ 6.23 million $ 405,979
Nov 11, 7 PM $ 0.00654
-0.41%
$ 6.28 million $ 388,774
Nov 11, 6 PM $ 0.00657
-0.27%
$ 6.31 million $ 389,316
Nov 11, 5 PM $ 0.00659
-0.11%
$ 6.33 million $ 398,647
Nov 11, 4 PM $ 0.0066
+0.15%
$ 6.33 million $ 400,700
Nov 11, 3 PM $ 0.00659
-0.21%
$ 6.32 million $ 395,153
Nov 11, 2 PM $ 0.0066
-0.29%
$ 6.34 million $ 390,745
Nov 11, 1 PM $ 0.00662
-0.27%
$ 6.35 million $ 407,239
Nov 11, 12 PM $ 0.00664
-0.05%
$ 6.37 million $ 395,245
Nov 11, 11 AM $ 0.00664
-0.19%
$ 6.37 million $ 389,442
Nov 11, 10 AM $ 0.00665
-0.09%
$ 6.39 million $ 369,340
Nov 11, 9 AM $ 0.00666
+0.82%
$ 6.39 million $ 374,426
Nov 11, 8 AM $ 0.0066
-0.54%
$ 6.34 million $ 370,154
Nov 11, 7 AM $ 0.00664
-0.09%
$ 6.38 million $ 357,499
Nov 11, 6 AM $ 0.00665
+0.81%
$ 6.38 million $ 355,290
Nov 11, 5 AM $ 0.00659
+0.34%
$ 6.33 million $ 348,016
Nov 11, 4 AM $ 0.00657
-2.03%
$ 6.31 million $ 351,072
Nov 11, 3 AM $ 0.00671
-0.59%
$ 6.44 million $ 342,985
Nov 11, 2 AM $ 0.00675
+0.18%
$ 6.48 million $ 308,913
Nov 11, 1 AM $ 0.00673
+0.14%
$ 6.46 million $ 288,566
Nov 11, 12 AM $ 0.00672
-0.02%
$ 6.46 million $ 314,205
Nov 10, 11 PM $ 0.00673
-0.57%
$ 6.46 million $ 311,284
Nov 10, 10 PM $ 0.00676
+0.04%
$ 6.49 million $ 305,805
Nov 10, 9 PM $ 0.00676
-0.59%
$ 6.49 million $ 307,723
Nov 10, 8 PM $ 0.0068
+0.36%
$ 6.53 million $ 306,599
Nov 10, 7 PM $ 0.00678
+0.14%
$ 6.51 million $ 305,421
Nov 10, 6 PM $ 0.00677
-0.08%
$ 6.5 million $ 325,989
Nov 10, 5 PM $ 0.00677
+0.84%
$ 6.51 million $ 348,600
Nov 10, 4 PM $ 0.00672
-0.72%
$ 6.45 million $ 339,456