mETH Protocol Historical Data

COOK Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.00308
+1.08%
$2.95 million $211,334
Apr 6, 6 AM $0.00304
-0.72%
$2.92 million $212,574
Apr 6, 5 AM $0.00306
-1.01%
$2.94 million $213,835
Apr 6, 4 AM $0.0031
+0.31%
$2.97 million $214,364
Apr 6, 3 AM $0.00309
+0.32%
$2.96 million $215,302
Apr 6, 2 AM $0.00308
-0.25%
$2.96 million $287,569
Apr 6, 1 AM $0.00309
+0.35%
$2.96 million $337,843
Apr 6, 12 AM $0.00307
-0.45%
$2.95 million $338,304
Apr 5, 11 PM $0.00309
+0.09%
$2.96 million $341,046
Apr 5, 10 PM $0.00308
-0.62%
$2.96 million $343,318
Apr 5, 9 PM $0.0031
+0.33%
$2.98 million $343,799
Apr 5, 8 PM $0.00309
-0.07%
$2.97 million $344,237
Apr 5, 7 PM $0.0031
+0.07%
$2.97 million $344,282
Apr 5, 6 PM $0.00309
-0.33%
$2.97 million $345,072
Apr 5, 5 PM $0.0031
-0.17%
$2.98 million $345,617
Apr 5, 4 PM $0.00311
+0.16%
$2.98 million $345,530
Apr 5, 3 PM $0.0031
+0.34%
$2.98 million $344,362
Apr 5, 2 PM $0.00309
-0.06%
$2.97 million $340,994
Apr 5, 1 PM $0.00309
-0.16%
$2.97 million $341,826
Apr 5, 12 PM $0.0031
+0.06%
$2.98 million $342,062
Apr 5, 11 AM $0.0031
-0.22%
$2.97 million $345,343
Apr 5, 10 AM $0.0031
+0.09%
$2.98 million $346,449
Apr 5, 9 AM $0.0031
-0.05%
$2.98 million $346,428
Apr 5, 8 AM $0.0031
-0.08%
$2.98 million $346,907
Apr 5, 7 AM $0.00311
-0.02%
$2.98 million $347,489
Apr 5, 6 AM $0.00311
+0.21%
$2.98 million $347,308
Apr 5, 5 AM $0.0031
-0.15%
$2.98 million $347,287
Apr 5, 4 AM $0.0031
-0.11%
$2.98 million $348,087
Apr 5, 3 AM $0.00311
-0.20%
$2.98 million $346,692
Apr 5, 2 AM $0.00311
+0.08%
$2.99 million $279,079
Apr 5, 1 AM $0.00311
-0.29%
$2.99 million $225,803
Apr 5, 12 AM $0.00312
+0.81%
$3 million $227,935
Apr 4, 11 PM $0.0031
-0.69%
$2.97 million $225,621
Apr 4, 10 PM $0.00312
+0.26%
$2.99 million $224,605
Apr 4, 9 PM $0.00311
+0.32%
$2.98 million $224,210
Apr 4, 8 PM $0.0031
-0.17%
$2.98 million $223,707
Apr 4, 7 PM $0.0031
-0.23%
$2.98 million $224,043
Apr 4, 6 PM $0.00311
+0.01%
$2.99 million $222,974
Apr 4, 5 PM $0.00311
-0.11%
$2.99 million $222,265
Apr 4, 4 PM $0.00311
-0.19%
$2.99 million $221,474
Apr 4, 3 PM $0.00312
-0.02%
$3 million $220,683
Apr 4, 2 PM $0.00312
+0.78%
$3 million $220,000
Apr 4, 1 PM $0.0031
-0.72%
$2.97 million $219,309
Apr 4, 12 PM $0.00312
-0.13%
$3 million $219,185
Apr 4, 11 AM $0.00313
+0.65%
$3 million $215,582
Apr 4, 10 AM $0.0031
-0.20%
$2.98 million $215,514
Apr 4, 9 AM $0.00311
-0.03%
$2.99 million $216,045
Apr 4, 8 AM $0.00311
-0.27%
$2.99 million $215,992
Apr 4, 7 AM $0.00312
+0.09%
$3 million $216,249
Apr 4, 6 AM $0.00312
+0.42%
$2.99 million $216,871