mETH Protocol Historical Data

COOK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00677
+0.84%
$ 6.51 million $ 348,600
Nov 10, 4 PM $ 0.00672
-0.72%
$ 6.45 million $ 339,456
Nov 10, 3 PM $ 0.00677
+0.11%
$ 6.5 million $ 340,137
Nov 10, 2 PM $ 0.00676
-1.06%
$ 6.49 million $ 342,950
Nov 10, 1 PM $ 0.00683
-0.20%
$ 6.56 million $ 324,521
Nov 10, 12 PM $ 0.00684
+0.15%
$ 6.57 million $ 338,449
Nov 10, 11 AM $ 0.00683
-0.28%
$ 6.56 million $ 350,558
Nov 10, 10 AM $ 0.00685
-0.01%
$ 6.58 million $ 352,321
Nov 10, 9 AM $ 0.00685
+0.54%
$ 6.58 million $ 348,732
Nov 10, 8 AM $ 0.00682
+0.23%
$ 6.55 million $ 347,169
Nov 10, 7 AM $ 0.0068
+0.33%
$ 6.53 million $ 345,409
Nov 10, 6 AM $ 0.00678
-0.24%
$ 6.51 million $ 347,867
Nov 10, 5 AM $ 0.0068
+0.04%
$ 6.52 million $ 364,456
Nov 10, 4 AM $ 0.00679
+0.03%
$ 6.52 million $ 364,573
Nov 10, 3 AM $ 0.00679
+0.05%
$ 6.52 million $ 373,670
Nov 10, 2 AM $ 0.00679
-0.16%
$ 6.52 million $ 382,135
Nov 10, 1 AM $ 0.0068
+0.64%
$ 6.53 million $ 382,767
Nov 10, 12 AM $ 0.00676
+0.54%
$ 6.49 million $ 360,238
Nov 9, 11 PM $ 0.00672
-0.61%
$ 6.45 million $ 364,318
Nov 9, 10 PM $ 0.00676
-0.21%
$ 6.49 million $ 365,489
Nov 9, 9 PM $ 0.00678
-0.17%
$ 6.5 million $ 374,848
Nov 9, 8 PM $ 0.00679
+0.32%
$ 6.52 million $ 376,868
Nov 9, 7 PM $ 0.00677
-1.06%
$ 6.49 million $ 458,860
Nov 9, 6 PM $ 0.00684
+1.44%
$ 6.57 million $ 461,623
Nov 9, 5 PM $ 0.00675
-0.40%
$ 6.48 million $ 443,767
Nov 9, 4 PM $ 0.00677
+0.11%
$ 6.5 million $ 449,212
Nov 9, 3 PM $ 0.00677
+0.18%
$ 6.5 million $ 482,779
Nov 9, 2 PM $ 0.00675
+0.24%
$ 6.48 million $ 494,952
Nov 9, 1 PM $ 0.00674
+0.21%
$ 6.47 million $ 494,233
Nov 9, 12 PM $ 0.00673
+0.68%
$ 6.46 million $ 482,344
Nov 9, 11 AM $ 0.00668
+0.51%
$ 6.42 million $ 468,296
Nov 9, 10 AM $ 0.00665
-0.24%
$ 6.38 million $ 471,986
Nov 9, 9 AM $ 0.00667
-0.06%
$ 6.4 million $ 472,869
Nov 9, 8 AM $ 0.00667
-0.16%
$ 6.4 million $ 584,091
Nov 9, 7 AM $ 0.00668
+0.98%
$ 6.43 million $ 600,384
Nov 9, 6 AM $ 0.00662
-0.27%
$ 6.35 million $ 598,881
Nov 9, 5 AM $ 0.00664
+0.61%
$ 6.37 million $ 584,203
Nov 9, 4 AM $ 0.00659
-1.72%
$ 6.33 million $ 581,921
Nov 9, 3 AM $ 0.00671
+1.44%
$ 6.44 million $ 577,747
Nov 9, 2 AM $ 0.00661
-1.07%
$ 6.35 million $ 570,253
Nov 9, 1 AM $ 0.00669
+0.72%
$ 6.42 million $ 580,505
Nov 9, 12 AM $ 0.00664
-1.72%
$ 6.38 million $ 578,811
Nov 8, 11 PM $ 0.00675
-0.25%
$ 6.48 million $ 582,767
Nov 8, 10 PM $ 0.00677
+1.35%
$ 6.5 million $ 583,198
Nov 8, 9 PM $ 0.00668
+0.04%
$ 6.41 million $ 571,095
Nov 8, 8 PM $ 0.00668
+0.06%
$ 6.41 million $ 593,808
Nov 8, 7 PM $ 0.00667
+0.35%
$ 6.41 million $ 625,676
Nov 8, 6 PM $ 0.00665
-0.12%
$ 6.38 million $ 603,924
Nov 8, 5 PM $ 0.00666
+1.34%
$ 6.39 million $ 591,846
Nov 8, 4 PM $ 0.00657
+2.41%
$ 6.31 million $ 603,366