mETH Protocol Historical Data

COOK Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.00312
+0.42%
$2.99 million $216,871
Apr 4, 5 AM $0.0031
-0.07%
$2.98 million $216,972
Apr 4, 4 AM $0.00311
+0.04%
$2.98 million $216,623
Apr 4, 3 AM $0.00311
+0.12%
$2.98 million $217,334
Apr 4, 2 AM $0.0031
-0.06%
$2.98 million $217,522
Apr 4, 1 AM $0.0031
+1.41%
$2.98 million $217,310
Apr 4, 12 AM $0.00306
-0.46%
$2.94 million $219,256
Apr 3, 11 PM $0.00307
-0.16%
$2.95 million $219,245
Apr 3, 10 PM $0.00308
+0.19%
$2.96 million $219,570
Apr 3, 9 PM $0.00307
+0.96%
$2.95 million $221,665
Apr 3, 8 PM $0.00304
-0.21%
$2.92 million $222,617
Apr 3, 7 PM $0.00305
+0.12%
$2.93 million $222,272
Apr 3, 6 PM $0.00305
-0.10%
$2.93 million $232,312
Apr 3, 5 PM $0.00305
-0.82%
$2.93 million $232,627
Apr 3, 4 PM $0.00308
+0.82%
$2.95 million $233,681
Apr 3, 3 PM $0.00305
+0.24%
$2.93 million $234,462
Apr 3, 2 PM $0.00304
-0.61%
$2.92 million $234,473
Apr 3, 1 PM $0.00306
+0.59%
$2.94 million $235,143
Apr 3, 12 PM $0.00304
-0.04%
$2.92 million $235,318
Apr 3, 11 AM $0.00305
-1.29%
$2.92 million $234,668
Apr 3, 10 AM $0.00309
+1.24%
$2.96 million $233,895
Apr 3, 9 AM $0.00305
-0.41%
$2.93 million $233,572
Apr 3, 8 AM $0.00306
+1.08%
$2.94 million $234,270
Apr 3, 7 AM $0.00303
-0.69%
$2.91 million $236,266
Apr 3, 6 AM $0.00305
-1.15%
$2.93 million $238,873
Apr 3, 5 AM $0.00308
-0.13%
$2.96 million $244,511
Apr 3, 4 AM $0.00309
+0.52%
$2.96 million $247,537
Apr 3, 3 AM $0.00307
+1.13%
$2.95 million $255,028
Apr 3, 2 AM $0.00304
+0.11%
$2.92 million $263,576
Apr 3, 1 AM $0.00303
-2.26%
$2.91 million $270,713
Apr 3, 12 AM $0.0031
+0.92%
$2.98 million $267,838
Apr 2, 11 PM $0.00308
+0.17%
$2.95 million $271,231
Apr 2, 10 PM $0.00307
-0.71%
$2.95 million $271,103
Apr 2, 9 PM $0.00309
+0.20%
$2.97 million $270,192
Apr 2, 8 PM $0.00309
+0.12%
$2.96 million $270,179
Apr 2, 7 PM $0.00308
+0.19%
$2.96 million $270,834
Apr 2, 6 PM $0.00308
+0.09%
$2.95 million $261,158
Apr 2, 5 PM $0.00307
-0.03%
$2.95 million $261,359
Apr 2, 4 PM $0.00308
-0.19%
$2.95 million $263,553
Apr 2, 3 PM $0.00308
+0.06%
$2.96 million $263,350
Apr 2, 2 PM $0.00308
+0.16%
$2.96 million $263,476
Apr 2, 1 PM $0.00307
+0.33%
$2.95 million $263,637
Apr 2, 12 PM $0.00306
+0.22%
$2.94 million $263,137
Apr 2, 11 AM $0.00306
-0.01%
$2.94 million $263,766
Apr 2, 10 AM $0.00306
-0.25%
$2.94 million $263,960
Apr 2, 9 AM $0.00307
-0.24%
$2.95 million $264,368
Apr 2, 8 AM $0.00308
-0.66%
$2.95 million $264,787
Apr 2, 7 AM $0.0031
-0.05%
$2.97 million $280,885
Apr 2, 6 AM $0.0031
+0.32%
$2.97 million $291,038
Apr 2, 5 AM $0.00309
+0.15%
$2.96 million $289,065