mETH Protocol Historical Data

COOK Page 82
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.00309
+0.15%
$2.96 million $289,065
Apr 2, 4 AM $0.00308
+0.64%
$2.96 million $285,860
Apr 2, 3 AM $0.00307
+0.14%
$2.95 million $279,377
Apr 2, 2 AM $0.00306
-0.34%
$2.94 million $270,355
Apr 2, 1 AM $0.00307
+0.46%
$2.95 million $264,154
Apr 2, 12 AM $0.00306
+0.06%
$2.94 million $262,597
Apr 1, 11 PM $0.00306
-0.16%
$2.94 million $259,418
Apr 1, 10 PM $0.00306
+0.07%
$2.94 million $258,864
Apr 1, 9 PM $0.00306
-0.56%
$2.94 million $257,990
Apr 1, 8 PM $0.00308
-0.32%
$2.96 million $256,773
Apr 1, 7 PM $0.00309
+0.36%
$2.96 million $256,570
Apr 1, 6 PM $0.00308
+0.08%
$2.95 million $256,186
Apr 1, 5 PM $0.00307
-0.36%
$2.95 million $256,047
Apr 1, 4 PM $0.00309
-0.09%
$2.96 million $253,049
Apr 1, 3 PM $0.00309
+0.52%
$2.97 million $253,618
Apr 1, 2 PM $0.00307
-0.44%
$2.95 million $253,894
Apr 1, 1 PM $0.00309
-0.15%
$2.96 million $253,355
Apr 1, 12 PM $0.00309
-0.09%
$2.97 million $253,714
Apr 1, 11 AM $0.00309
-0.29%
$2.97 million $253,982
Apr 1, 10 AM $0.0031
+0.05%
$2.98 million $255,933
Apr 1, 9 AM $0.0031
+0.11%
$2.98 million $257,017
Apr 1, 8 AM $0.0031
-0.07%
$2.97 million $256,345
Apr 1, 7 AM $0.0031
-0.01%
$2.98 million $237,317
Apr 1, 6 AM $0.0031
+0.95%
$2.98 million $223,113
Apr 1, 5 AM $0.00307
+0.09%
$2.95 million $219,106
Apr 1, 4 AM $0.00307
-0.50%
$2.94 million $219,396
Apr 1, 3 AM $0.00308
+0.15%
$2.96 million $218,680
Apr 1, 2 AM $0.00308
+0.13%
$2.95 million $219,090
Apr 1, 1 AM $0.00307
-0.16%
$2.95 million $218,361
Apr 1, 12 AM $0.00308
-0.14%
$2.95 million $220,442
Mar 31, 11 PM $0.00308
+0.07%
$2.96 million $220,746
Mar 31, 10 PM $0.00308
-0.20%
$2.96 million $222,016
Mar 31, 9 PM $0.00309
+0.78%
$2.96 million $221,645
Mar 31, 8 PM $0.00306
-0.77%
$2.94 million $223,844
Mar 31, 7 PM $0.00309
+0.71%
$2.96 million $225,227
Mar 31, 6 PM $0.00306
+0.07%
$2.94 million $225,680
Mar 31, 5 PM $0.00306
-0.02%
$2.94 million $225,478
Mar 31, 4 PM $0.00306
-0.77%
$2.94 million $225,687
Mar 31, 3 PM $0.00309
-0.35%
$2.96 million $228,691
Mar 31, 2 PM $0.0031
-0.50%
$2.97 million $229,280
Mar 31, 1 PM $0.00311
+0.24%
$2.99 million $231,300
Mar 31, 12 PM $0.0031
+0.88%
$2.98 million $231,637
Mar 31, 11 AM $0.00308
+0.17%
$2.95 million $231,404
Mar 31, 10 AM $0.00307
+0.03%
$2.95 million $232,967
Mar 31, 9 AM $0.00307
-0.18%
$2.95 million $236,472
Mar 31, 8 AM $0.00308
-0.01%
$2.95 million $235,941
Mar 31, 7 AM $0.00308
+0.71%
$2.95 million $245,131
Mar 31, 6 AM $0.00305
-1.08%
$2.93 million $259,196
Mar 31, 5 AM $0.00309
-0.18%
$2.96 million $268,710
Mar 31, 4 AM $0.00309
+0.12%
$2.97 million $279,648