mETH Protocol Historical Data

COOK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00657
+2.41%
$ 6.31 million $ 603,366
Nov 8, 3 PM $ 0.00642
+1.41%
$ 6.16 million $ 584,106
Nov 8, 2 PM $ 0.00633
+0.11%
$ 6.07 million $ 566,852
Nov 8, 1 PM $ 0.00632
-1.02%
$ 6.07 million $ 943,859
Nov 8, 12 PM $ 0.00638
+0.36%
$ 6.13 million $ 948,693
Nov 8, 11 AM $ 0.00636
-0.73%
$ 6.11 million $ 952,001
Nov 8, 10 AM $ 0.00641
+0.26%
$ 6.15 million $ 1.08 million
Nov 8, 9 AM $ 0.00639
-1.21%
$ 6.14 million $ 1.08 million
Nov 8, 8 AM $ 0.00647
+1.43%
$ 6.21 million $ 1.39 million
Nov 8, 7 AM $ 0.00638
-0.19%
$ 6.12 million $ 1.39 million
Nov 8, 6 AM $ 0.00639
-0.30%
$ 6.14 million $ 1.38 million
Nov 8, 5 AM $ 0.00641
-0.53%
$ 6.15 million $ 1.38 million
Nov 8, 4 AM $ 0.00644
+0.05%
$ 6.19 million $ 1.39 million
Nov 8, 3 AM $ 0.00644
+0.27%
$ 6.18 million $ 1.38 million
Nov 8, 2 AM $ 0.00642
-0.45%
$ 6.17 million $ 1.48 million
Nov 8, 1 AM $ 0.00645
+0.35%
$ 6.2 million $ 1.62 million
Nov 8, 12 AM $ 0.00643
-0.50%
$ 6.17 million $ 1.63 million
Nov 7, 11 PM $ 0.00646
-0.95%
$ 6.2 million $ 1.62 million
Nov 7, 10 PM $ 0.00652
+0.20%
$ 6.26 million $ 1.62 million
Nov 7, 9 PM $ 0.00651
-1.14%
$ 6.25 million $ 1.62 million
Nov 7, 8 PM $ 0.00659
+0.21%
$ 6.32 million $ 1.6 million
Nov 7, 7 PM $ 0.00657
-0.14%
$ 6.31 million $ 1.5 million
Nov 7, 6 PM $ 0.00658
+0.07%
$ 6.32 million $ 1.5 million
Nov 7, 5 PM $ 0.00658
+0.99%
$ 6.31 million $ 1.51 million
Nov 7, 4 PM $ 0.00651
+0.69%
$ 6.25 million $ 1.51 million
Nov 7, 3 PM $ 0.00647
+0.00%
$ 6.21 million $ 1.56 million
Nov 7, 2 PM $ 0.00647
+1.44%
$ 6.21 million $ 1.63 million
Nov 7, 1 PM $ 0.00638
+0.76%
$ 6.12 million $ 1.42 million
Nov 7, 12 PM $ 0.00633
-1.32%
$ 6.08 million $ 1.42 million
Nov 7, 11 AM $ 0.00641
+0.14%
$ 6.16 million $ 1.42 million
Nov 7, 10 AM $ 0.0064
-1.99%
$ 6.15 million $ 1.31 million
Nov 7, 9 AM $ 0.00653
+1.41%
$ 6.27 million $ 1.31 million
Nov 7, 8 AM $ 0.00643
+0.12%
$ 6.17 million $ 908,489
Nov 7, 7 AM $ 0.00642
+0.34%
$ 6.17 million $ 913,705
Nov 7, 6 AM $ 0.0064
-0.15%
$ 6.15 million $ 926,623
Nov 7, 5 AM $ 0.00641
+0.77%
$ 6.15 million $ 926,487
Nov 7, 4 AM $ 0.00636
-0.29%
$ 6.11 million $ 923,759
Nov 7, 3 AM $ 0.00638
+0.08%
$ 6.13 million $ 924,899
Nov 7, 2 AM $ 0.00637
+2.49%
$ 6.12 million $ 860,293
Nov 7, 1 AM $ 0.00622
-0.84%
$ 5.97 million $ 682,094
Nov 7, 12 AM $ 0.00627
+0.14%
$ 6.02 million $ 663,984
Nov 6, 11 PM $ 0.00626
+0.63%
$ 6.01 million $ 664,311
Nov 6, 10 PM $ 0.00622
-1.02%
$ 5.98 million $ 665,950
Nov 6, 9 PM $ 0.00629
+2.11%
$ 6.04 million $ 678,001
Nov 6, 8 PM $ 0.00616
-0.12%
$ 5.91 million $ 673,352
Nov 6, 7 PM $ 0.00617
+1.47%
$ 5.92 million $ 671,603
Nov 6, 6 PM $ 0.00608
-0.30%
$ 5.83 million $ 672,252
Nov 6, 5 PM $ 0.0061
-0.71%
$ 5.85 million $ 660,064
Nov 6, 4 PM $ 0.00614
-2.51%
$ 5.89 million $ 662,484
Nov 6, 3 PM $ 0.0063
+0.45%
$ 6.05 million $ 628,009