mETH Protocol Historical Data

COOK Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.00309
+0.12%
$2.97 million $279,648
Mar 31, 3 AM $0.00309
-0.06%
$2.97 million $290,369
Mar 31, 2 AM $0.00309
-0.06%
$2.97 million $291,578
Mar 31, 1 AM $0.00309
-0.39%
$2.97 million $306,064
Mar 31, 12 AM $0.00311
-0.23%
$2.98 million $331,956
Mar 30, 11 PM $0.00311
+0.32%
$2.99 million $360,091
Mar 30, 10 PM $0.0031
+0.78%
$2.98 million $416,092
Mar 30, 9 PM $0.00308
+0.37%
$2.96 million $429,548
Mar 30, 8 PM $0.00307
-0.36%
$2.94 million $440,826
Mar 30, 7 PM $0.00308
-0.02%
$2.96 million $445,490
Mar 30, 6 PM $0.00308
+0.00%
$2.96 million $446,105
Mar 30, 5 PM $0.00308
-0.11%
$2.96 million $446,200
Mar 30, 4 PM $0.00308
-0.29%
$2.96 million $452,877
Mar 30, 3 PM $0.00309
+0.21%
$2.97 million $451,611
Mar 30, 2 PM $0.00309
-0.56%
$2.96 million $450,577
Mar 30, 1 PM $0.0031
+0.03%
$2.98 million $447,659
Mar 30, 12 PM $0.0031
-0.40%
$2.98 million $446,136
Mar 30, 11 AM $0.00311
+0.29%
$2.99 million $446,232
Mar 30, 10 AM $0.0031
+0.11%
$2.98 million $442,269
Mar 30, 9 AM $0.0031
-0.03%
$2.98 million $440,016
Mar 30, 8 AM $0.0031
-1.01%
$2.98 million $441,309
Mar 30, 7 AM $0.00313
+0.72%
$3.01 million $432,145
Mar 30, 6 AM $0.00311
+0.75%
$2.99 million $426,130
Mar 30, 5 AM $0.00309
+0.14%
$2.96 million $430,686
Mar 30, 4 AM $0.00308
-0.01%
$2.96 million $446,713
Mar 30, 3 AM $0.00308
-0.75%
$2.96 million $452,528
Mar 30, 2 AM $0.00311
+0.62%
$2.98 million $453,236
Mar 30, 1 AM $0.00309
-2.95%
$2.96 million $446,490
Mar 30, 12 AM $0.00318
+2.27%
$3.05 million $427,609
Mar 29, 11 PM $0.00311
-0.65%
$2.99 million $420,883
Mar 29, 10 PM $0.00313
+0.92%
$3.01 million $409,990
Mar 29, 9 PM $0.0031
-0.14%
$2.98 million $415,710
Mar 29, 8 PM $0.00311
+0.93%
$2.98 million $416,003
Mar 29, 7 PM $0.00308
+0.29%
$2.96 million $414,454
Mar 29, 6 PM $0.00307
-0.37%
$2.95 million $417,927
Mar 29, 5 PM $0.00308
-0.30%
$2.96 million $419,221
Mar 29, 4 PM $0.00309
+1.04%
$2.97 million $415,310
Mar 29, 3 PM $0.00306
-0.53%
$2.94 million $415,905
Mar 29, 2 PM $0.00308
-0.08%
$2.95 million $425,455
Mar 29, 1 PM $0.00308
+0.03%
$2.96 million $434,774
Mar 29, 12 PM $0.00308
-0.11%
$2.95 million $439,773
Mar 29, 11 AM $0.00308
-0.06%
$2.96 million $454,107
Mar 29, 10 AM $0.00308
+0.07%
$2.96 million $475,700
Mar 29, 9 AM $0.00308
-0.13%
$2.96 million $492,837
Mar 29, 8 AM $0.00308
+0.16%
$2.96 million $493,076
Mar 29, 7 AM $0.00308
-0.24%
$2.96 million $513,220
Mar 29, 6 AM $0.00309
+0.19%
$2.96 million $516,502
Mar 29, 5 AM $0.00308
-0.96%
$2.96 million $520,799
Mar 29, 4 AM $0.00311
-0.27%
$2.99 million $524,249
Mar 29, 3 AM $0.00312
+0.85%
$2.99 million $513,935