mETH Protocol Historical Data

COOK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.0063
+0.45%
$ 6.05 million $ 628,009
Nov 6, 2 PM $ 0.00627
+0.52%
$ 6.02 million $ 581,431
Nov 6, 1 PM $ 0.00624
+0.54%
$ 5.99 million $ 405,057
Nov 6, 12 PM $ 0.0062
-0.80%
$ 5.95 million $ 418,866
Nov 6, 11 AM $ 0.00625
+0.18%
$ 6 million $ 410,986
Nov 6, 10 AM $ 0.00624
+0.48%
$ 5.99 million $ 397,871
Nov 6, 9 AM $ 0.00621
-0.20%
$ 5.96 million $ 388,419
Nov 6, 8 AM $ 0.00622
+0.79%
$ 5.98 million $ 374,958
Nov 6, 7 AM $ 0.00618
-0.53%
$ 5.93 million $ 369,691
Nov 6, 6 AM $ 0.00621
-0.41%
$ 5.96 million $ 362,171
Nov 6, 5 AM $ 0.00623
-1.90%
$ 5.98 million $ 365,869
Nov 6, 4 AM $ 0.00635
+0.40%
$ 6.1 million $ 363,238
Nov 6, 3 AM $ 0.00633
+0.72%
$ 6.08 million $ 365,628
Nov 6, 2 AM $ 0.00628
-0.07%
$ 6.03 million $ 365,759
Nov 6, 1 AM $ 0.00629
-0.51%
$ 6.04 million $ 367,114
Nov 6, 12 AM $ 0.00632
-1.26%
$ 6.07 million $ 372,488
Nov 5, 11 PM $ 0.0064
+0.29%
$ 6.15 million $ 373,573
Nov 5, 10 PM $ 0.00638
+1.22%
$ 6.13 million $ 371,333
Nov 5, 9 PM $ 0.00631
+0.25%
$ 6.05 million $ 361,112
Nov 5, 8 PM $ 0.00629
+0.45%
$ 6.04 million $ 369,311
Nov 5, 7 PM $ 0.00626
-1.79%
$ 6.01 million $ 375,001
Nov 5, 6 PM $ 0.00638
+1.03%
$ 6.12 million $ 376,785
Nov 5, 5 PM $ 0.00631
+0.62%
$ 6.06 million $ 376,972
Nov 5, 4 PM $ 0.00627
-0.19%
$ 6.02 million $ 366,052
Nov 5, 3 PM $ 0.00629
+0.62%
$ 6.04 million $ 356,305
Nov 5, 2 PM $ 0.00625
-0.12%
$ 6 million $ 337,751
Nov 5, 1 PM $ 0.00625
+0.52%
$ 6 million $ 341,745
Nov 5, 12 PM $ 0.00622
-0.18%
$ 5.97 million $ 335,357
Nov 5, 11 AM $ 0.00623
+1.11%
$ 5.98 million $ 335,696
Nov 5, 10 AM $ 0.00617
-0.87%
$ 5.92 million $ 334,901
Nov 5, 9 AM $ 0.00622
+0.01%
$ 5.97 million $ 333,403
Nov 5, 8 AM $ 0.00622
-1.38%
$ 5.97 million $ 334,648
Nov 5, 7 AM $ 0.00631
+0.17%
$ 6.05 million $ 332,004
Nov 5, 6 AM $ 0.0063
+0.51%
$ 6.04 million $ 335,588
Nov 5, 5 AM $ 0.00626
-0.35%
$ 6.01 million $ 346,359
Nov 5, 4 AM $ 0.00629
-0.22%
$ 6.03 million $ 360,271
Nov 5, 3 AM $ 0.0063
+0.80%
$ 6.05 million $ 361,863
Nov 5, 2 AM $ 0.00625
+2.17%
$ 6 million $ 364,357
Nov 5, 1 AM $ 0.00612
+0.01%
$ 5.87 million $ 367,754
Nov 5, 12 AM $ 0.00612
-0.73%
$ 5.87 million $ 364,644
Nov 4, 11 PM $ 0.00616
+0.62%
$ 5.91 million $ 373,482
Nov 4, 10 PM $ 0.00612
+0.75%
$ 5.88 million $ 381,341
Nov 4, 9 PM $ 0.00608
+0.48%
$ 5.83 million $ 381,193
Nov 4, 8 PM $ 0.00605
+0.86%
$ 5.81 million $ 368,832
Nov 4, 7 PM $ 0.006
-0.75%
$ 5.76 million $ 365,983
Nov 4, 6 PM $ 0.00604
+0.36%
$ 5.8 million $ 411,266
Nov 4, 5 PM $ 0.00602
-0.70%
$ 5.78 million $ 407,060
Nov 4, 4 PM $ 0.00606
-2.47%
$ 5.82 million $ 402,018
Nov 4, 3 PM $ 0.00622
-0.03%
$ 5.97 million $ 390,493
Nov 4, 2 PM $ 0.00622
+0.86%
$ 5.97 million $ 394,367