mETH Protocol Historical Data

COOK Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.00309
-0.32%
$2.97 million $535,730
Mar 29, 1 AM $0.0031
-0.39%
$2.98 million $546,965
Mar 29, 12 AM $0.00311
-0.75%
$2.99 million $566,437
Mar 28, 11 PM $0.00314
+0.80%
$3.01 million $560,596
Mar 28, 10 PM $0.00311
-0.02%
$2.99 million $543,908
Mar 28, 9 PM $0.00311
-0.69%
$2.99 million $532,271
Mar 28, 8 PM $0.00314
+0.27%
$3.01 million $525,706
Mar 28, 7 PM $0.00313
+1.07%
$3 million $529,700
Mar 28, 6 PM $0.00309
-0.14%
$2.97 million $533,350
Mar 28, 5 PM $0.0031
-0.37%
$2.97 million $538,027
Mar 28, 4 PM $0.00311
+0.12%
$2.99 million $534,785
Mar 28, 3 PM $0.00311
-0.77%
$2.98 million $534,002
Mar 28, 2 PM $0.00313
+0.34%
$3 million $534,115
Mar 28, 1 PM $0.00312
-0.65%
$2.99 million $533,632
Mar 28, 12 PM $0.00314
+1.12%
$3.01 million $543,301
Mar 28, 11 AM $0.0031
-0.92%
$2.98 million $540,807
Mar 28, 10 AM $0.00313
+0.97%
$3.01 million $522,586
Mar 28, 9 AM $0.0031
+1.00%
$2.98 million $508,231
Mar 28, 8 AM $0.00307
-1.29%
$2.95 million $517,075
Mar 28, 7 AM $0.00311
+0.86%
$2.99 million $498,470
Mar 28, 6 AM $0.00308
-1.53%
$2.96 million $490,679
Mar 28, 5 AM $0.00313
+0.88%
$3.01 million $473,964
Mar 28, 4 AM $0.0031
+0.06%
$2.98 million $441,951
Mar 28, 3 AM $0.0031
-1.01%
$2.98 million $435,137
Mar 28, 2 AM $0.00313
+1.76%
$3.01 million $412,306
Mar 28, 1 AM $0.00308
-0.60%
$2.96 million $409,262
Mar 28, 12 AM $0.0031
-2.01%
$2.98 million $381,381
Mar 27, 11 PM $0.00316
+1.70%
$3.04 million $373,961
Mar 27, 10 PM $0.00311
-0.24%
$2.99 million $344,515
Mar 27, 9 PM $0.00312
+0.23%
$2.99 million $337,332
Mar 27, 8 PM $0.00311
-0.57%
$2.99 million $330,429
Mar 27, 7 PM $0.00313
-0.08%
$3 million $321,421
Mar 27, 6 PM $0.00313
+0.05%
$3.01 million $312,437
Mar 27, 5 PM $0.00313
+0.19%
$3 million $321,748
Mar 27, 4 PM $0.00312
-0.50%
$3 million $322,390
Mar 27, 3 PM $0.00314
+0.74%
$3.01 million $323,112
Mar 27, 2 PM $0.00312
-1.92%
$2.99 million $312,996
Mar 27, 1 PM $0.00318
-0.66%
$3.05 million $304,826
Mar 27, 12 PM $0.0032
+0.41%
$3.07 million $290,860
Mar 27, 11 AM $0.00319
-0.33%
$3.06 million $278,142
Mar 27, 10 AM $0.0032
+0.59%
$3.07 million $276,847
Mar 27, 9 AM $0.00318
-0.51%
$3.05 million $270,699
Mar 27, 8 AM $0.00319
-0.47%
$3.07 million $260,705
Mar 27, 7 AM $0.00321
-0.19%
$3.08 million $261,454
Mar 27, 6 AM $0.00321
-0.15%
$3.09 million $282,716
Mar 27, 5 AM $0.00322
+0.19%
$3.09 million $284,815
Mar 27, 4 AM $0.00321
-0.46%
$3.08 million $284,627
Mar 27, 3 AM $0.00323
+0.49%
$3.1 million $283,911
Mar 27, 2 AM $0.00321
-0.04%
$3.08 million $301,324
Mar 27, 1 AM $0.00321
+0.09%
$3.08 million $286,499