mETH Protocol Historical Data

COOK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00622
+0.86%
$ 5.97 million $ 394,367
Nov 4, 1 PM $ 0.00617
-1.02%
$ 5.92 million $ 388,401
Nov 4, 12 PM $ 0.00623
-0.31%
$ 5.98 million $ 380,870
Nov 4, 11 AM $ 0.00625
+0.13%
$ 6 million $ 379,856
Nov 4, 10 AM $ 0.00624
+0.61%
$ 5.99 million $ 383,769
Nov 4, 9 AM $ 0.0062
+0.56%
$ 5.95 million $ 383,261
Nov 4, 8 AM $ 0.00617
+2.56%
$ 5.92 million $ 380,823
Nov 4, 7 AM $ 0.00601
-0.64%
$ 5.77 million $ 378,028
Nov 4, 6 AM $ 0.00605
-0.98%
$ 5.81 million $ 369,237
Nov 4, 5 AM $ 0.00611
-4.73%
$ 5.87 million $ 356,364
Nov 4, 4 AM $ 0.00642
-1.42%
$ 6.16 million $ 344,969
Nov 4, 3 AM $ 0.00651
+1.48%
$ 6.25 million $ 343,588
Nov 4, 2 AM $ 0.00641
+0.36%
$ 6.16 million $ 350,860
Nov 4, 1 AM $ 0.00639
+1.67%
$ 6.13 million $ 355,565
Nov 4, 12 AM $ 0.00628
+0.29%
$ 6.03 million $ 354,077
Nov 3, 11 PM $ 0.00627
-1.46%
$ 6.01 million $ 401,463
Nov 3, 10 PM $ 0.00636
+0.25%
$ 6.1 million $ 520,651
Nov 3, 9 PM $ 0.00634
+0.47%
$ 6.09 million $ 518,765
Nov 3, 8 PM $ 0.00631
-0.17%
$ 6.06 million $ 517,971
Nov 3, 7 PM $ 0.00633
-4.03%
$ 6.08 million $ 516,886
Nov 3, 6 PM $ 0.0066
+0.28%
$ 6.33 million $ 462,804
Nov 3, 5 PM $ 0.00658
+0.11%
$ 6.31 million $ 463,825
Nov 3, 4 PM $ 0.00657
-0.46%
$ 6.31 million $ 463,424
Nov 3, 3 PM $ 0.0066
-2.60%
$ 6.34 million $ 465,098
Nov 3, 2 PM $ 0.00678
+0.73%
$ 6.5 million $ 454,274
Nov 3, 1 PM $ 0.00673
+0.12%
$ 6.46 million $ 451,828
Nov 3, 12 PM $ 0.00672
-0.57%
$ 6.45 million $ 452,883
Nov 3, 11 AM $ 0.00676
+0.72%
$ 6.49 million $ 452,299
Nov 3, 10 AM $ 0.00671
-0.96%
$ 6.44 million $ 448,045
Nov 3, 9 AM $ 0.00677
-0.21%
$ 6.5 million $ 443,474
Nov 3, 8 AM $ 0.00679
-0.06%
$ 6.52 million $ 442,015
Nov 3, 7 AM $ 0.0068
+0.04%
$ 6.53 million $ 439,384
Nov 3, 6 AM $ 0.0068
-0.69%
$ 6.53 million $ 443,160
Nov 3, 5 AM $ 0.00685
+0.72%
$ 6.57 million $ 442,835
Nov 3, 4 AM $ 0.0068
+0.66%
$ 6.52 million $ 444,189
Nov 3, 3 AM $ 0.00675
-1.83%
$ 6.48 million $ 447,622
Nov 3, 2 AM $ 0.00688
-1.55%
$ 6.6 million $ 444,174
Nov 3, 1 AM $ 0.00699
-0.69%
$ 6.71 million $ 433,485
Nov 3, 12 AM $ 0.00703
-1.54%
$ 6.75 million $ 431,794
Nov 2, 11 PM $ 0.00716
+2.16%
$ 6.86 million $ 400,320
Nov 2, 10 PM $ 0.00701
+0.25%
$ 6.73 million $ 273,622
Nov 2, 9 PM $ 0.00699
+0.06%
$ 6.71 million $ 274,399
Nov 2, 8 PM $ 0.00699
+0.30%
$ 6.71 million $ 306,120
Nov 2, 7 PM $ 0.00696
-0.06%
$ 6.69 million $ 348,543
Nov 2, 6 PM $ 0.00697
-0.24%
$ 6.69 million $ 347,903
Nov 2, 5 PM $ 0.00698
-0.18%
$ 6.71 million $ 348,791
Nov 2, 4 PM $ 0.007
-0.14%
$ 6.72 million $ 364,592
Nov 2, 3 PM $ 0.00701
-1.20%
$ 6.73 million $ 370,400
Nov 2, 2 PM $ 0.00709
-0.08%
$ 6.81 million $ 371,576
Nov 2, 1 PM $ 0.0071
-0.43%
$ 6.81 million $ 378,956