mETH Protocol Historical Data

COOK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00709
-0.08%
$ 6.81 million $ 371,576
Nov 2, 1 PM $ 0.0071
-0.43%
$ 6.81 million $ 378,956
Nov 2, 12 PM $ 0.00713
-0.56%
$ 6.84 million $ 388,210
Nov 2, 11 AM $ 0.00717
+0.45%
$ 6.88 million $ 387,817
Nov 2, 10 AM $ 0.00714
+0.11%
$ 6.85 million $ 387,557
Nov 2, 9 AM $ 0.00713
-0.28%
$ 6.84 million $ 395,748
Nov 2, 8 AM $ 0.00715
-0.02%
$ 6.86 million $ 414,180
Nov 2, 7 AM $ 0.00715
+0.02%
$ 6.86 million $ 415,580
Nov 2, 6 AM $ 0.00715
+0.35%
$ 6.86 million $ 414,614
Nov 2, 5 AM $ 0.00712
+0.21%
$ 6.84 million $ 420,704
Nov 2, 4 AM $ 0.00711
+0.40%
$ 6.82 million $ 415,872
Nov 2, 3 AM $ 0.00708
-0.20%
$ 6.8 million $ 411,852
Nov 2, 2 AM $ 0.00709
-0.02%
$ 6.81 million $ 404,648
Nov 2, 1 AM $ 0.0071
+0.06%
$ 6.81 million $ 405,852
Nov 2, 12 AM $ 0.00709
-0.11%
$ 6.81 million $ 407,837
Nov 1, 11 PM $ 0.0071
+0.31%
$ 6.82 million $ 400,213
Nov 1, 10 PM $ 0.00708
-0.47%
$ 6.8 million $ 384,345
Nov 1, 9 PM $ 0.00711
-0.71%
$ 6.83 million $ 383,306
Nov 1, 8 PM $ 0.00716
-0.42%
$ 6.88 million $ 353,570
Nov 1, 7 PM $ 0.00719
-0.34%
$ 6.91 million $ 334,585
Nov 1, 6 PM $ 0.00722
+0.32%
$ 6.93 million $ 352,731
Nov 1, 5 PM $ 0.00719
+0.32%
$ 6.91 million $ 351,148
Nov 1, 4 PM $ 0.00717
+0.21%
$ 6.88 million $ 338,152
Nov 1, 3 PM $ 0.00716
+0.09%
$ 6.87 million $ 326,743
Nov 1, 2 PM $ 0.00715
-0.99%
$ 6.86 million $ 321,914
Nov 1, 1 PM $ 0.00722
-0.52%
$ 6.93 million $ 320,656
Nov 1, 12 PM $ 0.00726
-0.11%
$ 6.97 million $ 309,748
Nov 1, 11 AM $ 0.00727
+0.12%
$ 6.98 million $ 314,820
Nov 1, 10 AM $ 0.00726
+0.56%
$ 6.97 million $ 315,290
Nov 1, 9 AM $ 0.00722
+0.32%
$ 6.93 million $ 306,967
Nov 1, 8 AM $ 0.00719
+0.49%
$ 6.91 million $ 291,037
Nov 1, 7 AM $ 0.00716
+0.51%
$ 6.87 million $ 310,469
Nov 1, 6 AM $ 0.00712
+0.36%
$ 6.84 million $ 309,179
Nov 1, 5 AM $ 0.0071
-0.17%
$ 6.81 million $ 302,129
Nov 1, 4 AM $ 0.00711
-0.14%
$ 6.83 million $ 301,865
Nov 1, 3 AM $ 0.00712
+0.63%
$ 6.84 million $ 298,708
Nov 1, 2 AM $ 0.00708
-0.23%
$ 6.79 million $ 300,410
Nov 1, 1 AM $ 0.00709
-0.67%
$ 6.81 million $ 300,620
Nov 1, 12 AM $ 0.00714
-0.44%
$ 6.85 million $ 299,947
Oct 31, 11 PM $ 0.00717
-0.04%
$ 6.88 million $ 296,329
Oct 31, 10 PM $ 0.00717
+0.36%
$ 6.89 million $ 296,900
Oct 31, 9 PM $ 0.00715
+0.67%
$ 6.86 million $ 297,769
Oct 31, 8 PM $ 0.0071
-2.48%
$ 6.82 million $ 295,920
Oct 31, 7 PM $ 0.00728
+0.43%
$ 6.99 million $ 273,075
Oct 31, 6 PM $ 0.00725
+0.39%
$ 6.96 million $ 255,012
Oct 31, 5 PM $ 0.00722
-0.94%
$ 6.93 million $ 255,180
Oct 31, 4 PM $ 0.00729
-1.15%
$ 7 million $ 259,436
Oct 31, 3 PM $ 0.00737
-0.05%
$ 7.08 million $ 259,371
Oct 31, 2 PM $ 0.00738
-0.12%
$ 7.08 million $ 260,897
Oct 31, 1 PM $ 0.00739
+1.09%
$ 7.09 million $ 263,160