mETH Protocol Historical Data

COOK Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $0.00321
+0.09%
$3.08 million $286,499
Mar 27, 12 AM $0.00321
-1.48%
$3.08 million $288,682
Mar 26, 11 PM $0.00326
-0.02%
$3.13 million $279,030
Mar 26, 10 PM $0.00326
+0.02%
$3.13 million $281,906
Mar 26, 9 PM $0.00326
+0.09%
$3.13 million $281,637
Mar 26, 8 PM $0.00326
+0.21%
$3.13 million $282,444
Mar 26, 7 PM $0.00325
-0.19%
$3.12 million $282,792
Mar 26, 6 PM $0.00325
+1.17%
$3.12 million $283,934
Mar 26, 5 PM $0.00321
+0.17%
$3.09 million $270,022
Mar 26, 4 PM $0.00321
-0.35%
$3.08 million $270,195
Mar 26, 3 PM $0.00322
+0.30%
$3.09 million $267,763
Mar 26, 2 PM $0.00321
+0.02%
$3.08 million $268,613
Mar 26, 1 PM $0.00321
+0.36%
$3.08 million $268,465
Mar 26, 12 PM $0.0032
+0.09%
$3.07 million $269,900
Mar 26, 11 AM $0.0032
-0.56%
$3.07 million $270,266
Mar 26, 10 AM $0.00321
+0.18%
$3.09 million $269,319
Mar 26, 9 AM $0.00321
-0.09%
$3.08 million $269,458
Mar 26, 8 AM $0.00321
-0.31%
$3.08 million $269,789
Mar 26, 7 AM $0.00322
+0.85%
$3.09 million $267,836
Mar 26, 6 AM $0.00319
-0.65%
$3.07 million $244,353
Mar 26, 5 AM $0.00322
+0.11%
$3.09 million $241,773
Mar 26, 4 AM $0.00321
-0.30%
$3.08 million $240,435
Mar 26, 3 AM $0.00322
-0.11%
$3.09 million $241,135
Mar 26, 2 AM $0.00323
-0.19%
$3.1 million $222,580
Mar 26, 1 AM $0.00323
+0.13%
$3.1 million $222,246
Mar 26, 12 AM $0.00323
-0.09%
$3.1 million $220,332
Mar 25, 11 PM $0.00323
-0.28%
$3.1 million $219,533
Mar 25, 10 PM $0.00324
+0.14%
$3.11 million $217,213
Mar 25, 9 PM $0.00323
+0.52%
$3.11 million $217,602
Mar 25, 8 PM $0.00322
-0.20%
$3.09 million $216,828
Mar 25, 7 PM $0.00322
+0.42%
$3.1 million $216,489
Mar 25, 6 PM $0.00321
-0.09%
$3.08 million $215,796
Mar 25, 5 PM $0.00321
-0.16%
$3.09 million $214,822
Mar 25, 4 PM $0.00322
+0.18%
$3.09 million $214,782
Mar 25, 3 PM $0.00321
-0.14%
$3.08 million $215,112
Mar 25, 2 PM $0.00322
+0.02%
$3.09 million $215,130
Mar 25, 1 PM $0.00322
+0.13%
$3.09 million $215,499
Mar 25, 12 PM $0.00321
-0.20%
$3.09 million $216,199
Mar 25, 11 AM $0.00322
-0.24%
$3.09 million $216,282
Mar 25, 10 AM $0.00323
-0.59%
$3.1 million $216,784
Mar 25, 9 AM $0.00325
-0.25%
$3.12 million $216,863
Mar 25, 8 AM $0.00325
-0.06%
$3.12 million $216,839
Mar 25, 7 AM $0.00326
+0.00%
$3.13 million $220,415
Mar 25, 6 AM $0.00326
+0.04%
$3.13 million $220,564
Mar 25, 5 AM $0.00326
-0.03%
$3.12 million $221,530
Mar 25, 4 AM $0.00326
+0.19%
$3.13 million $222,185
Mar 25, 3 AM $0.00325
+0.06%
$3.12 million $221,875
Mar 25, 2 AM $0.00325
+0.06%
$3.12 million $221,864
Mar 25, 1 AM $0.00325
-0.04%
$3.12 million $221,486
Mar 25, 12 AM $0.00325
+0.03%
$3.12 million $223,988