mETH Protocol Historical Data

COOK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.00739
+1.09%
$ 7.09 million $ 263,160
Oct 31, 12 PM $ 0.00731
-0.60%
$ 7.01 million $ 267,401
Oct 31, 11 AM $ 0.00735
-0.30%
$ 7.06 million $ 264,744
Oct 31, 10 AM $ 0.00737
-0.47%
$ 7.08 million $ 264,202
Oct 31, 9 AM $ 0.00741
+0.39%
$ 7.11 million $ 277,036
Oct 31, 8 AM $ 0.00738
+0.70%
$ 7.08 million $ 295,689
Oct 31, 7 AM $ 0.00733
-0.08%
$ 7.03 million $ 282,083
Oct 31, 6 AM $ 0.00733
-1.69%
$ 7.04 million $ 304,437
Oct 31, 5 AM $ 0.00746
-0.13%
$ 7.16 million $ 374,176
Oct 31, 4 AM $ 0.00747
-0.18%
$ 7.17 million $ 378,297
Oct 31, 3 AM $ 0.00748
+0.98%
$ 7.18 million $ 396,780
Oct 31, 2 AM $ 0.00741
-0.10%
$ 7.11 million $ 397,833
Oct 31, 1 AM $ 0.00742
+0.14%
$ 7.12 million $ 398,162
Oct 31, 12 AM $ 0.00741
+0.04%
$ 7.11 million $ 398,417
Oct 30, 11 PM $ 0.0074
+0.14%
$ 7.11 million $ 403,242
Oct 30, 10 PM $ 0.00739
+0.21%
$ 7.1 million $ 405,030
Oct 30, 9 PM $ 0.00738
-0.06%
$ 7.08 million $ 406,078
Oct 30, 8 PM $ 0.00738
+0.98%
$ 7.09 million $ 406,337
Oct 30, 7 PM $ 0.00731
-0.52%
$ 7.02 million $ 404,172
Oct 30, 6 PM $ 0.00735
+0.40%
$ 7.06 million $ 402,375
Oct 30, 5 PM $ 0.00732
-1.01%
$ 7.03 million $ 406,622
Oct 30, 4 PM $ 0.0074
+0.91%
$ 7.1 million $ 402,271
Oct 30, 3 PM $ 0.00733
-0.28%
$ 7.04 million $ 402,196
Oct 30, 2 PM $ 0.00735
-0.42%
$ 7.06 million $ 401,598
Oct 30, 1 PM $ 0.00738
-0.50%
$ 7.09 million $ 394,296
Oct 30, 12 PM $ 0.00742
-1.06%
$ 7.12 million $ 393,717
Oct 30, 11 AM $ 0.0075
+0.29%
$ 7.2 million $ 392,822
Oct 30, 10 AM $ 0.00748
-0.76%
$ 7.18 million $ 394,939
Oct 30, 9 AM $ 0.00753
-1.15%
$ 7.23 million $ 383,126
Oct 30, 9 AM $ 0.00753
-1.15%
$ 7.23 million $ 383,126
Oct 30, 8 AM $ 0.00762
-0.31%
$ 7.32 million $ 360,977
Oct 30, 8 AM $ 0.00762
-0.31%
$ 7.32 million $ 360,977
Oct 30, 7 AM $ 0.00764
+1.41%
$ 7.34 million $ 357,035
Oct 30, 7 AM $ 0.00764
+1.41%
$ 7.34 million $ 357,035
Oct 30, 6 AM $ 0.00754
+0.58%
$ 7.24 million $ 332,371
Oct 30, 6 AM $ 0.00754
+0.58%
$ 7.24 million $ 332,371
Oct 30, 5 AM $ 0.0075
+0.01%
$ 7.2 million $ 260,506
Oct 30, 5 AM $ 0.0075
+0.01%
$ 7.2 million $ 260,506
Oct 30, 4 AM $ 0.0075
-1.16%
$ 7.2 million $ 257,764
Oct 30, 4 AM $ 0.0075
-1.16%
$ 7.2 million $ 257,764
Oct 30, 3 AM $ 0.00758
+0.06%
$ 7.28 million $ 238,604
Oct 30, 3 AM $ 0.00758
+0.06%
$ 7.28 million $ 238,604
Oct 30, 2 AM $ 0.00758
-0.13%
$ 7.28 million $ 237,406
Oct 30, 2 AM $ 0.00758
-0.13%
$ 7.28 million $ 237,406
Oct 30, 1 AM $ 0.00759
-0.57%
$ 7.29 million $ 235,859
Oct 30, 1 AM $ 0.00759
-0.57%
$ 7.29 million $ 235,859
Oct 30, 12 AM $ 0.00763
-0.54%
$ 7.33 million $ 234,592
Oct 30, 12 AM $ 0.00763
-0.54%
$ 7.33 million $ 234,592
Oct 29, 11 PM $ 0.00768
-0.59%
$ 7.37 million $ 232,994
Oct 29, 11 PM $ 0.00768
-0.59%
$ 7.37 million $ 232,994