mETH Protocol Historical Data

COOK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00346
+0.54%
$ 3.32 million $ 237,451
Feb 2, 11 PM $ 0.00345
+0.55%
$ 3.31 million $ 237,134
Feb 2, 10 PM $ 0.00343
+0.30%
$ 3.29 million $ 239,138
Feb 2, 9 PM $ 0.00342
+0.09%
$ 3.28 million $ 239,276
Feb 2, 8 PM $ 0.00341
-0.24%
$ 3.28 million $ 240,010
Feb 2, 7 PM $ 0.00342
+0.16%
$ 3.28 million $ 240,234
Feb 2, 6 PM $ 0.00342
-0.13%
$ 3.28 million $ 240,992
Feb 2, 5 PM $ 0.00342
+0.24%
$ 3.28 million $ 242,317
Feb 2, 4 PM $ 0.00341
-0.24%
$ 3.27 million $ 242,018
Feb 2, 3 PM $ 0.00342
-0.34%
$ 3.28 million $ 245,262
Feb 2, 2 PM $ 0.00343
+0.06%
$ 3.3 million $ 242,524
Feb 2, 1 PM $ 0.00343
+0.11%
$ 3.29 million $ 242,909
Feb 2, 12 PM $ 0.00343
+0.31%
$ 3.29 million $ 241,813
Feb 2, 11 AM $ 0.00342
-0.25%
$ 3.29 million $ 241,697
Feb 2, 10 AM $ 0.00342
-0.64%
$ 3.29 million $ 241,741
Feb 2, 9 AM $ 0.00345
+0.08%
$ 3.31 million $ 241,144
Feb 2, 8 AM $ 0.00344
+0.65%
$ 3.31 million $ 241,265
Feb 2, 7 AM $ 0.00342
+0.47%
$ 3.29 million $ 240,456
Feb 2, 6 AM $ 0.00341
-0.10%
$ 3.27 million $ 240,500
Feb 2, 5 AM $ 0.00341
-0.07%
$ 3.26 million $ 241,269
Feb 2, 4 AM $ 0.00341
-0.34%
$ 3.27 million $ 238,963
Feb 2, 3 AM $ 0.00342
-0.70%
$ 3.29 million $ 238,806
Feb 2, 2 AM $ 0.00345
+0.08%
$ 3.31 million $ 234,619
Feb 2, 1 AM $ 0.00344
-0.65%
$ 3.31 million $ 235,338
Feb 2, 12 AM $ 0.00347
+0.76%
$ 3.33 million $ 235,939
Feb 1, 11 PM $ 0.00344
-0.31%
$ 3.3 million $ 235,223
Feb 1, 10 PM $ 0.00345
+0.40%
$ 3.31 million $ 236,834
Feb 1, 9 PM $ 0.00344
-0.20%
$ 3.3 million $ 237,095
Feb 1, 8 PM $ 0.00344
-0.60%
$ 3.31 million $ 235,907
Feb 1, 7 PM $ 0.00346
+0.16%
$ 3.33 million $ 235,371
Feb 1, 6 PM $ 0.00346
+0.14%
$ 3.32 million $ 235,333
Feb 1, 5 PM $ 0.00345
+0.02%
$ 3.32 million $ 238,019
Feb 1, 4 PM $ 0.00345
-0.15%
$ 3.32 million $ 247,170
Feb 1, 3 PM $ 0.00346
-0.48%
$ 3.32 million $ 245,246
Feb 1, 2 PM $ 0.00348
+0.06%
$ 3.34 million $ 247,506
Feb 1, 1 PM $ 0.00347
-0.32%
$ 3.33 million $ 252,539
Feb 1, 12 PM $ 0.00348
-0.66%
$ 3.34 million $ 289,861
Feb 1, 11 AM $ 0.00351
-0.07%
$ 3.37 million $ 289,353
Feb 1, 10 AM $ 0.00351
-0.57%
$ 3.38 million $ 289,320
Feb 1, 9 AM $ 0.00353
+0.04%
$ 3.39 million $ 290,397
Feb 1, 8 AM $ 0.00353
+0.07%
$ 3.39 million $ 290,445
Feb 1, 7 AM $ 0.00353
-0.41%
$ 3.38 million $ 291,197
Feb 1, 6 AM $ 0.00354
+0.09%
$ 3.4 million $ 290,518
Feb 1, 5 AM $ 0.00354
-0.32%
$ 3.4 million $ 288,629
Feb 1, 4 AM $ 0.00355
-0.18%
$ 3.41 million $ 288,566
Feb 1, 3 AM $ 0.00355
+0.39%
$ 3.41 million $ 288,005
Feb 1, 2 AM $ 0.00354
+0.78%
$ 3.4 million $ 286,427
Feb 1, 1 AM $ 0.00351
-0.46%
$ 3.37 million $ 285,627
Feb 1, 12 AM $ 0.00353
-0.29%
$ 3.39 million $ 285,131
Jan 31, 11 PM $ 0.00354
+0.29%
$ 3.4 million $ 285,975