mETH Protocol Historical Data

COOK Page 86
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00325
+0.03%
$3.12 million $223,988
Mar 24, 11 PM $0.00325
+0.01%
$3.12 million $224,256
Mar 24, 10 PM $0.00325
-0.10%
$3.12 million $224,718
Mar 24, 9 PM $0.00325
-0.08%
$3.12 million $224,349
Mar 24, 8 PM $0.00325
+0.17%
$3.12 million $224,770
Mar 24, 7 PM $0.00325
-0.05%
$3.12 million $225,239
Mar 24, 6 PM $0.00325
+0.19%
$3.12 million $226,020
Mar 24, 5 PM $0.00324
-0.07%
$3.11 million $226,045
Mar 24, 4 PM $0.00324
+0.06%
$3.11 million $225,356
Mar 24, 3 PM $0.00324
-0.14%
$3.11 million $225,106
Mar 24, 2 PM $0.00325
+0.14%
$3.12 million $224,672
Mar 24, 1 PM $0.00324
+0.20%
$3.11 million $224,323
Mar 24, 12 PM $0.00324
-0.18%
$3.11 million $222,665
Mar 24, 11 AM $0.00324
-0.02%
$3.11 million $222,320
Mar 24, 10 AM $0.00324
-0.01%
$3.11 million $223,167
Mar 24, 9 AM $0.00324
+0.35%
$3.11 million $223,710
Mar 24, 8 AM $0.00323
-0.54%
$3.1 million $222,646
Mar 24, 7 AM $0.00325
+0.20%
$3.12 million $218,508
Mar 24, 6 AM $0.00324
-0.08%
$3.11 million $217,844
Mar 24, 5 AM $0.00324
+0.05%
$3.11 million $217,762
Mar 24, 4 AM $0.00324
-0.08%
$3.11 million $217,267
Mar 24, 3 AM $0.00324
+0.08%
$3.11 million $217,217
Mar 24, 2 AM $0.00324
-0.14%
$3.11 million $216,431
Mar 24, 1 AM $0.00325
-0.35%
$3.12 million $216,536
Mar 24, 12 AM $0.00326
-0.05%
$3.13 million $214,686
Mar 23, 11 PM $0.00326
+0.19%
$3.13 million $214,344
Mar 23, 10 PM $0.00325
+0.17%
$3.12 million $213,924
Mar 23, 9 PM $0.00325
+0.22%
$3.12 million $214,216
Mar 23, 8 PM $0.00324
-0.37%
$3.11 million $213,967
Mar 23, 7 PM $0.00325
+0.26%
$3.12 million $214,419
Mar 23, 6 PM $0.00324
+0.11%
$3.11 million $213,881
Mar 23, 5 PM $0.00324
-0.10%
$3.11 million $214,673
Mar 23, 4 PM $0.00324
+0.31%
$3.11 million $217,088
Mar 23, 3 PM $0.00323
-0.31%
$3.1 million $218,083
Mar 23, 2 PM $0.00324
+0.07%
$3.11 million $218,112
Mar 23, 1 PM $0.00324
-0.08%
$3.11 million $261,992
Mar 23, 12 PM $0.00324
-0.03%
$3.11 million $289,755
Mar 23, 11 AM $0.00325
-0.24%
$3.12 million $290,459
Mar 23, 10 AM $0.00325
-0.14%
$3.12 million $290,102
Mar 23, 9 AM $0.00326
+0.01%
$3.13 million $289,339
Mar 23, 8 AM $0.00326
+0.08%
$3.13 million $290,101
Mar 23, 7 AM $0.00325
+0.14%
$3.12 million $290,158
Mar 23, 6 AM $0.00325
-0.29%
$3.12 million $290,463
Mar 23, 5 AM $0.00326
-0.09%
$3.13 million $290,425
Mar 23, 4 AM $0.00326
+0.06%
$3.13 million $291,339
Mar 23, 3 AM $0.00326
-0.23%
$3.13 million $292,649
Mar 23, 2 AM $0.00327
+0.13%
$3.14 million $293,627
Mar 23, 1 AM $0.00326
+0.13%
$3.13 million $293,877
Mar 23, 12 AM $0.00326
+0.13%
$3.13 million $293,001
Mar 22, 11 PM $0.00326
+0.11%
$3.12 million $293,501