mETH Protocol Historical Data

COOK Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00326
+0.11%
$3.12 million $293,501
Mar 22, 10 PM $0.00325
-0.26%
$3.12 million $293,982
Mar 22, 9 PM $0.00326
+0.35%
$3.13 million $296,625
Mar 22, 8 PM $0.00325
-0.17%
$3.12 million $296,986
Mar 22, 7 PM $0.00325
-0.02%
$3.12 million $295,967
Mar 22, 6 PM $0.00325
+0.45%
$3.12 million $295,886
Mar 22, 5 PM $0.00324
+0.56%
$3.11 million $295,513
Mar 22, 4 PM $0.00322
-0.34%
$3.09 million $293,582
Mar 22, 3 PM $0.00323
+0.16%
$3.1 million $292,765
Mar 22, 2 PM $0.00323
-0.34%
$3.1 million $293,203
Mar 22, 1 PM $0.00324
+0.30%
$3.11 million $249,253
Mar 22, 12 PM $0.00323
-0.02%
$3.1 million $221,896
Mar 22, 11 AM $0.00323
+0.14%
$3.1 million $221,335
Mar 22, 10 AM $0.00323
-0.12%
$3.1 million $220,963
Mar 22, 9 AM $0.00323
-0.12%
$3.1 million $220,880
Mar 22, 8 AM $0.00323
+0.08%
$3.1 million $220,764
Mar 22, 7 AM $0.00323
+0.11%
$3.1 million $220,663
Mar 22, 6 AM $0.00323
-0.19%
$3.1 million $220,660
Mar 22, 5 AM $0.00324
-0.37%
$3.11 million $221,047
Mar 22, 4 AM $0.00325
+0.20%
$3.12 million $220,908
Mar 22, 3 AM $0.00324
-0.03%
$3.11 million $219,479
Mar 22, 2 AM $0.00324
-0.08%
$3.11 million $219,008
Mar 22, 1 AM $0.00325
+0.06%
$3.12 million $218,903
Mar 22, 12 AM $0.00324
+0.35%
$3.11 million $219,882
Mar 21, 11 PM $0.00323
-0.47%
$3.1 million $220,087
Mar 21, 10 PM $0.00325
+0.34%
$3.12 million $219,827
Mar 21, 9 PM $0.00324
-0.09%
$3.11 million $216,793
Mar 21, 8 PM $0.00324
+0.02%
$3.11 million $216,542
Mar 21, 7 PM $0.00324
-0.02%
$3.11 million $217,305
Mar 21, 6 PM $0.00324
-0.08%
$3.11 million $218,798
Mar 21, 5 PM $0.00324
-0.05%
$3.11 million $219,589
Mar 21, 4 PM $0.00324
+0.10%
$3.11 million $221,757
Mar 21, 3 PM $0.00324
+0.29%
$3.11 million $221,662
Mar 21, 2 PM $0.00323
-0.06%
$3.1 million $220,932
Mar 21, 1 PM $0.00323
-0.16%
$3.1 million $221,166
Mar 21, 12 PM $0.00324
+0.06%
$3.11 million $220,967
Mar 21, 11 AM $0.00324
+0.23%
$3.11 million $220,874
Mar 21, 10 AM $0.00323
-0.26%
$3.1 million $222,502
Mar 21, 9 AM $0.00324
-0.12%
$3.11 million $222,349
Mar 21, 8 AM $0.00324
+0.14%
$3.11 million $224,053
Mar 21, 7 AM $0.00324
-0.07%
$3.11 million $224,702
Mar 21, 6 AM $0.00324
-0.13%
$3.11 million $225,475
Mar 21, 5 AM $0.00324
+0.00%
$3.11 million $226,718
Mar 21, 4 AM $0.00324
-0.03%
$3.11 million $226,381
Mar 21, 3 AM $0.00324
+0.00%
$3.12 million $226,898
Mar 21, 2 AM $0.00324
+0.07%
$3.12 million $227,122
Mar 21, 1 AM $0.00324
+0.32%
$3.11 million $227,482
Mar 21, 12 AM $0.00323
+0.03%
$3.1 million $226,263
Mar 20, 11 PM $0.00323
-0.31%
$3.1 million $226,807
Mar 20, 10 PM $0.00324
+0.04%
$3.11 million $226,735