mETH Protocol Historical Data

COOK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00768
-0.59%
$ 7.37 million $ 232,994
Oct 29, 10 PM $ 0.00772
+0.58%
$ 7.41 million $ 229,529
Oct 29, 10 PM $ 0.00772
+0.58%
$ 7.41 million $ 229,529
Oct 29, 9 PM $ 0.00768
+0.25%
$ 7.37 million $ 228,315
Oct 29, 9 PM $ 0.00768
+0.25%
$ 7.37 million $ 228,315
Oct 29, 8 PM $ 0.00766
+0.02%
$ 7.35 million $ 234,237
Oct 29, 8 PM $ 0.00766
+0.02%
$ 7.35 million $ 234,237
Oct 29, 7 PM $ 0.00766
-0.45%
$ 7.35 million $ 248,381
Oct 29, 7 PM $ 0.00766
-0.45%
$ 7.35 million $ 248,381
Oct 29, 6 PM $ 0.00769
-0.10%
$ 7.38 million $ 248,715
Oct 29, 6 PM $ 0.00769
-0.10%
$ 7.38 million $ 248,715
Oct 29, 5 PM $ 0.0077
+0.52%
$ 7.39 million $ 244,525
Oct 29, 5 PM $ 0.0077
+0.52%
$ 7.39 million $ 244,525
Oct 29, 4 PM $ 0.00766
+1.25%
$ 7.35 million $ 243,427
Oct 29, 4 PM $ 0.00766
+1.25%
$ 7.35 million $ 243,427
Oct 29, 3 PM $ 0.00756
-0.85%
$ 7.26 million $ 246,088
Oct 29, 3 PM $ 0.00756
-0.85%
$ 7.26 million $ 246,088
Oct 29, 2 PM $ 0.00763
+0.29%
$ 7.32 million $ 245,991
Oct 29, 2 PM $ 0.00763
+0.29%
$ 7.32 million $ 245,991
Oct 29, 1 PM $ 0.00761
-1.05%
$ 7.3 million $ 249,511
Oct 29, 1 PM $ 0.00761
-1.05%
$ 7.3 million $ 249,511
Oct 29, 12 PM $ 0.00769
+0.40%
$ 7.36 million $ 246,808
Oct 29, 12 PM $ 0.00769
+0.40%
$ 7.36 million $ 246,808
Oct 29, 11 AM $ 0.00766
-0.40%
$ 7.35 million $ 245,544
Oct 29, 11 AM $ 0.00766
-0.40%
$ 7.35 million $ 245,544
Oct 29, 10 AM $ 0.00769
+0.42%
$ 7.38 million $ 243,855
Oct 29, 10 AM $ 0.00769
+0.42%
$ 7.38 million $ 243,855
Oct 29, 9 AM $ 0.00766
+0.45%
$ 7.35 million $ 244,640
Oct 29, 9 AM $ 0.00766
+0.45%
$ 7.35 million $ 244,640
Oct 29, 8 AM $ 0.00762
-0.85%
$ 7.32 million $ 272,060
Oct 29, 8 AM $ 0.00762
-0.85%
$ 7.32 million $ 272,060
Oct 29, 7 AM $ 0.00769
+0.03%
$ 7.38 million $ 297,101
Oct 29, 7 AM $ 0.00769
+0.03%
$ 7.38 million $ 297,101
Oct 29, 6 AM $ 0.00769
+0.10%
$ 7.38 million $ 299,328
Oct 29, 6 AM $ 0.00769
+0.10%
$ 7.38 million $ 299,328
Oct 29, 5 AM $ 0.00768
+0.06%
$ 7.37 million $ 328,815
Oct 29, 5 AM $ 0.00768
+0.06%
$ 7.37 million $ 328,815
Oct 29, 4 AM $ 0.00767
+0.08%
$ 7.37 million $ 432,607
Oct 29, 4 AM $ 0.00767
+0.08%
$ 7.37 million $ 432,607
Oct 29, 3 AM $ 0.00767
-0.01%
$ 7.36 million $ 435,149
Oct 29, 3 AM $ 0.00767
-0.01%
$ 7.36 million $ 435,149
Oct 29, 2 AM $ 0.00767
+0.00%
$ 7.36 million $ 433,603
Oct 29, 1 AM $ 0.00767
+0.01%
$ 7.36 million $ 437,665
Oct 29, 12 AM $ 0.00767
-0.34%
$ 7.36 million $ 439,791
Oct 28, 11 PM $ 0.00769
+0.10%
$ 7.39 million $ 439,925
Oct 28, 10 PM $ 0.00769
-0.06%
$ 7.38 million $ 442,050
Oct 28, 9 PM $ 0.00769
-0.17%
$ 7.38 million $ 444,058
Oct 28, 8 PM $ 0.00771
-1.45%
$ 7.4 million $ 440,913
Oct 28, 7 PM $ 0.00782
-0.21%
$ 7.51 million $ 427,769
Oct 28, 6 PM $ 0.00784
-0.20%
$ 7.53 million $ 427,950