mETH Protocol Historical Data

COOK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00365
-0.39%
$ 3.5 million $ 232,905
Jan 29, 9 PM $ 0.00366
+0.19%
$ 3.52 million $ 233,300
Jan 29, 8 PM $ 0.00365
+0.30%
$ 3.51 million $ 234,182
Jan 29, 7 PM $ 0.00364
+0.18%
$ 3.5 million $ 234,555
Jan 29, 6 PM $ 0.00364
-0.07%
$ 3.49 million $ 234,925
Jan 29, 5 PM $ 0.00364
-0.60%
$ 3.49 million $ 235,143
Jan 29, 4 PM $ 0.00366
-1.18%
$ 3.52 million $ 233,984
Jan 29, 3 PM $ 0.0037
+0.89%
$ 3.56 million $ 233,721
Jan 29, 2 PM $ 0.00367
-0.61%
$ 3.53 million $ 228,394
Jan 29, 1 PM $ 0.00369
+0.01%
$ 3.55 million $ 228,776
Jan 29, 12 PM $ 0.00369
+0.09%
$ 3.55 million $ 229,482
Jan 29, 11 AM $ 0.00369
-0.17%
$ 3.54 million $ 229,138
Jan 29, 10 AM $ 0.0037
-0.06%
$ 3.55 million $ 228,887
Jan 29, 9 AM $ 0.0037
-0.05%
$ 3.55 million $ 228,703
Jan 29, 8 AM $ 0.0037
+0.23%
$ 3.55 million $ 228,912
Jan 29, 7 AM $ 0.00369
+0.09%
$ 3.54 million $ 229,691
Jan 29, 6 AM $ 0.00369
+0.23%
$ 3.54 million $ 229,280
Jan 29, 5 AM $ 0.00368
-0.08%
$ 3.53 million $ 229,532
Jan 29, 4 AM $ 0.00368
+0.05%
$ 3.54 million $ 230,004
Jan 29, 3 AM $ 0.00368
+0.23%
$ 3.53 million $ 225,635
Jan 29, 2 AM $ 0.00367
+0.11%
$ 3.53 million $ 226,531
Jan 29, 1 AM $ 0.00367
-0.22%
$ 3.52 million $ 224,183
Jan 29, 12 AM $ 0.00368
-0.09%
$ 3.53 million $ 223,539
Jan 28, 11 PM $ 0.00368
-0.10%
$ 3.53 million $ 223,673
Jan 28, 10 PM $ 0.00368
+0.11%
$ 3.54 million $ 224,446
Jan 28, 9 PM $ 0.00368
+0.17%
$ 3.53 million $ 225,323
Jan 28, 8 PM $ 0.00367
-0.40%
$ 3.53 million $ 225,046
Jan 28, 7 PM $ 0.00369
+0.41%
$ 3.54 million $ 225,945
Jan 28, 6 PM $ 0.00367
-0.24%
$ 3.53 million $ 225,553
Jan 28, 5 PM $ 0.00368
-0.08%
$ 3.54 million $ 223,910
Jan 28, 4 PM $ 0.00369
-0.05%
$ 3.54 million $ 223,048
Jan 28, 3 PM $ 0.00369
-0.52%
$ 3.54 million $ 222,974
Jan 28, 2 PM $ 0.00371
-0.64%
$ 3.56 million $ 223,155
Jan 28, 1 PM $ 0.00373
-0.10%
$ 3.58 million $ 223,817
Jan 28, 12 PM $ 0.00374
-0.05%
$ 3.59 million $ 224,940
Jan 28, 11 AM $ 0.00374
+0.52%
$ 3.59 million $ 231,064
Jan 28, 10 AM $ 0.00372
+0.02%
$ 3.57 million $ 238,641
Jan 28, 9 AM $ 0.00372
+0.09%
$ 3.57 million $ 240,956
Jan 28, 8 AM $ 0.00371
-0.64%
$ 3.57 million $ 240,535
Jan 28, 7 AM $ 0.00374
-0.08%
$ 3.59 million $ 239,865
Jan 28, 6 AM $ 0.00374
+0.20%
$ 3.59 million $ 243,113
Jan 28, 5 AM $ 0.00373
+0.01%
$ 3.58 million $ 242,159
Jan 28, 4 AM $ 0.00373
+0.00%
$ 3.58 million $ 241,110
Jan 28, 3 AM $ 0.00373
+0.12%
$ 3.58 million $ 241,523
Jan 28, 2 AM $ 0.00373
-0.22%
$ 3.58 million $ 240,839
Jan 28, 1 AM $ 0.00374
+0.02%
$ 3.59 million $ 186,883
Jan 28, 12 AM $ 0.00374
+0.14%
$ 3.59 million $ 186,757
Jan 27, 11 PM $ 0.00373
-0.01%
$ 3.59 million $ 186,170
Jan 27, 10 PM $ 0.00373
+0.17%
$ 3.59 million $ 185,872
Jan 27, 9 PM $ 0.00373
-0.05%
$ 3.57 million $ 185,320