mETH Protocol Historical Data

COOK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00782
-0.21%
$ 7.51 million $ 427,769
Oct 28, 6 PM $ 0.00784
-0.20%
$ 7.53 million $ 427,950
Oct 28, 5 PM $ 0.00786
+0.07%
$ 7.54 million $ 426,999
Oct 28, 4 PM $ 0.00785
-0.27%
$ 7.55 million $ 427,419
Oct 28, 3 PM $ 0.00787
-0.95%
$ 7.56 million $ 425,661
Oct 28, 2 PM $ 0.00795
-0.88%
$ 7.63 million $ 434,228
Oct 28, 1 PM $ 0.00802
+0.35%
$ 7.7 million $ 431,043
Oct 28, 12 PM $ 0.00799
+0.25%
$ 7.67 million $ 434,022
Oct 28, 11 AM $ 0.00797
+0.10%
$ 7.65 million $ 434,113
Oct 28, 10 AM $ 0.00796
+1.16%
$ 7.65 million $ 377,192
Oct 28, 9 AM $ 0.00787
-2.66%
$ 7.56 million $ 377,369
Oct 28, 8 AM $ 0.00809
+1.63%
$ 7.76 million $ 353,066
Oct 28, 7 AM $ 0.00795
-0.74%
$ 7.63 million $ 328,350
Oct 28, 6 AM $ 0.00801
+0.24%
$ 7.69 million $ 379,830
Oct 28, 5 AM $ 0.00799
-0.34%
$ 7.67 million $ 393,568
Oct 28, 4 AM $ 0.00802
-0.15%
$ 7.7 million $ 286,342
Oct 28, 3 AM $ 0.00803
-0.35%
$ 7.71 million $ 288,388
Oct 28, 2 AM $ 0.00805
-0.83%
$ 7.73 million $ 286,851
Oct 28, 1 AM $ 0.00812
+0.26%
$ 7.79 million $ 284,628
Oct 28, 12 AM $ 0.00809
+0.38%
$ 7.77 million $ 285,224
Oct 27, 11 PM $ 0.00806
-0.40%
$ 7.74 million $ 281,832
Oct 27, 10 PM $ 0.00809
-0.19%
$ 7.77 million $ 279,938
Oct 27, 9 PM $ 0.0081
-0.36%
$ 7.77 million $ 280,503
Oct 27, 8 PM $ 0.00813
-0.96%
$ 7.8 million $ 278,905
Oct 27, 7 PM $ 0.00821
-0.56%
$ 7.88 million $ 278,718
Oct 27, 6 PM $ 0.00825
-0.13%
$ 7.92 million $ 278,114
Oct 27, 5 PM $ 0.00821
-0.28%
$ 7.88 million $ 277,893
Oct 27, 4 PM $ 0.00824
+1.04%
$ 7.91 million $ 282,990
Oct 27, 3 PM $ 0.00821
+0.77%
$ 7.88 million $ 288,175
Oct 27, 2 PM $ 0.00814
-0.77%
$ 7.8 million $ 279,753
Oct 27, 1 PM $ 0.00821
-0.11%
$ 7.88 million $ 282,837
Oct 27, 12 PM $ 0.00821
-1.07%
$ 7.89 million $ 281,916
Oct 27, 11 AM $ 0.0083
-0.33%
$ 7.97 million $ 322,120
Oct 27, 10 AM $ 0.00833
-0.61%
$ 8 million $ 351,270
Oct 27, 9 AM $ 0.00838
-0.98%
$ 8.05 million $ 377,703
Oct 27, 8 AM $ 0.00847
+0.00%
$ 8.1 million $ 388,788
Oct 27, 7 AM $ 0.00847
-1.67%
$ 8.13 million $ 396,448
Oct 27, 6 AM $ 0.00861
+1.11%
$ 8.29 million $ 357,431
Oct 27, 5 AM $ 0.00851
+0.52%
$ 8.17 million $ 319,361
Oct 27, 4 AM $ 0.00847
-1.11%
$ 8.13 million $ 322,958
Oct 27, 3 AM $ 0.00857
-1.10%
$ 8.21 million $ 319,191
Oct 27, 2 AM $ 0.00866
-0.43%
$ 8.31 million $ 323,024
Oct 27, 1 AM $ 0.0087
+2.12%
$ 8.29 million $ 322,790
Oct 27, 12 AM $ 0.00852
+0.47%
$ 8.18 million $ 320,378
Oct 26, 11 PM $ 0.00848
+0.30%
$ 8.14 million $ 322,211
Oct 26, 10 PM $ 0.00845
+1.14%
$ 8.11 million $ 325,561
Oct 26, 9 PM $ 0.00836
-0.31%
$ 8.02 million $ 322,466
Oct 26, 8 PM $ 0.00838
-0.56%
$ 8.05 million $ 321,581
Oct 26, 7 PM $ 0.00843
-0.67%
$ 8.09 million $ 340,645
Oct 26, 6 PM $ 0.00849
+0.55%
$ 8.15 million $ 340,814