mETH Protocol Historical Data

COOK Page 88
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.00324
+0.04%
$3.11 million $226,735
Mar 20, 9 PM $0.00324
-0.12%
$3.11 million $226,277
Mar 20, 8 PM $0.00325
-0.32%
$3.12 million $225,694
Mar 20, 7 PM $0.00326
+0.05%
$3.13 million $228,149
Mar 20, 6 PM $0.00325
-0.09%
$3.12 million $226,492
Mar 20, 5 PM $0.00326
+1.20%
$3.13 million $225,754
Mar 20, 4 PM $0.00322
-0.26%
$3.09 million $223,031
Mar 20, 3 PM $0.00323
-0.02%
$3.1 million $222,735
Mar 20, 2 PM $0.00323
+0.21%
$3.1 million $223,026
Mar 20, 1 PM $0.00322
-0.04%
$3.09 million $223,087
Mar 20, 12 PM $0.00322
-0.12%
$3.09 million $222,833
Mar 20, 11 AM $0.00323
-0.13%
$3.1 million $223,552
Mar 20, 10 AM $0.00323
+0.12%
$3.1 million $221,741
Mar 20, 9 AM $0.00323
-0.25%
$3.1 million $221,893
Mar 20, 8 AM $0.00323
+0.16%
$3.11 million $221,517
Mar 20, 7 AM $0.00323
+0.13%
$3.1 million $230,787
Mar 20, 6 AM $0.00323
-0.07%
$3.1 million $229,365
Mar 20, 5 AM $0.00323
-0.13%
$3.1 million $228,118
Mar 20, 4 AM $0.00323
-0.20%
$3.1 million $228,271
Mar 20, 3 AM $0.00324
-0.02%
$3.11 million $228,028
Mar 20, 2 AM $0.00324
+0.12%
$3.11 million $227,872
Mar 20, 1 AM $0.00324
+0.09%
$3.11 million $227,977
Mar 20, 12 AM $0.00323
+0.07%
$3.1 million $227,860
Mar 19, 11 PM $0.00323
+0.02%
$3.1 million $226,722
Mar 19, 10 PM $0.00323
+0.04%
$3.1 million $226,595
Mar 19, 9 PM $0.00323
-0.07%
$3.1 million $227,084
Mar 19, 8 PM $0.00323
-0.50%
$3.1 million $227,081
Mar 19, 7 PM $0.00325
-0.14%
$3.12 million $224,161
Mar 19, 6 PM $0.00325
-0.05%
$3.12 million $224,384
Mar 19, 5 PM $0.00325
+0.30%
$3.12 million $223,944
Mar 19, 4 PM $0.00324
-0.01%
$3.11 million $224,654
Mar 19, 3 PM $0.00324
+0.15%
$3.11 million $225,275
Mar 19, 2 PM $0.00324
-0.09%
$3.11 million $231,129
Mar 19, 1 PM $0.00324
+0.42%
$3.11 million $232,563
Mar 19, 12 PM $0.00323
-0.02%
$3.1 million $232,454
Mar 19, 11 AM $0.00323
-0.12%
$3.1 million $234,799
Mar 19, 10 AM $0.00323
+0.19%
$3.1 million $235,115
Mar 19, 9 AM $0.00323
-0.46%
$3.1 million $234,905
Mar 19, 8 AM $0.00324
-0.27%
$3.11 million $237,597
Mar 19, 7 AM $0.00325
-0.10%
$3.12 million $229,328
Mar 19, 6 AM $0.00325
-0.11%
$3.12 million $229,880
Mar 19, 5 AM $0.00326
+0.06%
$3.13 million $230,207
Mar 19, 4 AM $0.00326
-0.13%
$3.13 million $229,600
Mar 19, 3 AM $0.00326
+0.30%
$3.13 million $229,834
Mar 19, 2 AM $0.00325
-0.05%
$3.12 million $229,904
Mar 19, 1 AM $0.00325
-0.15%
$3.12 million $230,018
Mar 19, 12 AM $0.00326
+0.01%
$3.13 million $230,492
Mar 18, 11 PM $0.00326
-0.09%
$3.13 million $230,904
Mar 18, 10 PM $0.00326
+0.17%
$3.13 million $230,891
Mar 18, 9 PM $0.00325
-0.05%
$3.12 million $230,622