mETH Protocol Historical Data

COOK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.00849
+0.55%
$ 8.15 million $ 340,814
Oct 26, 5 PM $ 0.00844
+0.64%
$ 8.11 million $ 341,368
Oct 26, 4 PM $ 0.0084
-2.17%
$ 8.06 million $ 337,776
Oct 26, 3 PM $ 0.00858
-0.18%
$ 8.24 million $ 331,472
Oct 26, 2 PM $ 0.0086
+0.35%
$ 8.26 million $ 332,299
Oct 26, 1 PM $ 0.00857
+0.37%
$ 8.23 million $ 328,524
Oct 26, 12 PM $ 0.00852
-0.17%
$ 8.18 million $ 327,826
Oct 26, 11 AM $ 0.00854
+1.17%
$ 8.2 million $ 287,334
Oct 26, 10 AM $ 0.00844
+0.82%
$ 8.1 million $ 260,963
Oct 26, 9 AM $ 0.00836
+0.76%
$ 8.02 million $ 237,369
Oct 26, 8 AM $ 0.00829
-0.90%
$ 7.96 million $ 223,732
Oct 26, 7 AM $ 0.00836
+0.73%
$ 8.03 million $ 215,169
Oct 26, 6 AM $ 0.0083
-0.01%
$ 7.97 million $ 202,591
Oct 26, 5 AM $ 0.0083
-0.34%
$ 7.97 million $ 200,186
Oct 26, 4 AM $ 0.00833
-0.98%
$ 8 million $ 197,179
Oct 26, 3 AM $ 0.00841
+1.03%
$ 8.08 million $ 197,226
Oct 26, 2 AM $ 0.00833
-0.50%
$ 7.99 million $ 193,676
Oct 26, 1 AM $ 0.00837
-0.52%
$ 8.03 million $ 216,198
Oct 26, 12 AM $ 0.00841
+0.82%
$ 8.07 million $ 216,595
Oct 25, 11 PM $ 0.00834
-0.64%
$ 8.01 million $ 217,607
Oct 25, 10 PM $ 0.0084
-0.76%
$ 8.06 million $ 216,272
Oct 25, 9 PM $ 0.00846
+0.25%
$ 8.12 million $ 219,287
Oct 25, 8 PM $ 0.00844
-0.94%
$ 8.1 million $ 284,430
Oct 25, 7 PM $ 0.00852
-0.34%
$ 8.18 million $ 265,812
Oct 25, 6 PM $ 0.00855
-0.63%
$ 8.21 million $ 272,748
Oct 25, 5 PM $ 0.00862
+1.63%
$ 8.27 million $ 272,896
Oct 25, 4 PM $ 0.00848
+1.07%
$ 8.14 million $ 273,926
Oct 25, 3 PM $ 0.00839
-0.29%
$ 8.05 million $ 275,897
Oct 25, 2 PM $ 0.00842
-0.17%
$ 8.08 million $ 279,972
Oct 25, 1 PM $ 0.00843
-0.04%
$ 8.09 million $ 279,568
Oct 25, 12 PM $ 0.00844
-0.23%
$ 8.1 million $ 282,421
Oct 25, 11 AM $ 0.00846
-0.67%
$ 8.12 million $ 298,488
Oct 25, 10 AM $ 0.00851
+0.34%
$ 8.17 million $ 336,060
Oct 25, 9 AM $ 0.00848
-0.56%
$ 8.14 million $ 333,946
Oct 25, 8 AM $ 0.00853
-0.65%
$ 8.19 million $ 335,962
Oct 25, 7 AM $ 0.00859
+0.72%
$ 8.24 million $ 338,060
Oct 25, 6 AM $ 0.00853
+0.32%
$ 8.19 million $ 337,840
Oct 25, 5 AM $ 0.0085
-0.25%
$ 8.16 million $ 341,553
Oct 25, 4 AM $ 0.00852
-0.45%
$ 8.18 million $ 340,596
Oct 25, 3 AM $ 0.00856
-0.21%
$ 8.22 million $ 348,837
Oct 25, 2 AM $ 0.00858
+1.18%
$ 8.23 million $ 349,213
Oct 25, 1 AM $ 0.00848
+0.76%
$ 8.14 million $ 330,807
Oct 25, 12 AM $ 0.00842
+1.11%
$ 8.08 million $ 334,050
Oct 24, 11 PM $ 0.00833
-0.89%
$ 7.99 million $ 333,548
Oct 24, 10 PM $ 0.00842
-0.28%
$ 8.08 million $ 332,964
Oct 24, 9 PM $ 0.00844
+0.62%
$ 8.11 million $ 332,194
Oct 24, 8 PM $ 0.00839
-0.10%
$ 8.06 million $ 325,399
Oct 24, 7 PM $ 0.0084
+1.10%
$ 8.06 million $ 324,826
Oct 24, 6 PM $ 0.00831
+0.00%
$ 7.97 million $ 318,842
Oct 24, 5 PM $ 0.00831
+0.06%
$ 7.98 million $ 320,188