mETH Protocol Historical Data

COOK Page 89
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.00325
-0.05%
$3.12 million $230,622
Mar 18, 8 PM $0.00326
+0.11%
$3.13 million $230,841
Mar 18, 7 PM $0.00325
+0.16%
$3.12 million $231,731
Mar 18, 6 PM $0.00325
+0.05%
$3.12 million $231,727
Mar 18, 5 PM $0.00325
+0.21%
$3.12 million $232,008
Mar 18, 4 PM $0.00324
-0.14%
$3.11 million $235,701
Mar 18, 3 PM $0.00324
-0.05%
$3.11 million $237,125
Mar 18, 2 PM $0.00324
-0.20%
$3.11 million $230,907
Mar 18, 1 PM $0.00325
-0.04%
$3.12 million $229,544
Mar 18, 12 PM $0.00325
-0.63%
$3.12 million $229,701
Mar 18, 11 AM $0.00327
-0.13%
$3.14 million $226,808
Mar 18, 10 AM $0.00328
+0.02%
$3.15 million $226,812
Mar 18, 9 AM $0.00328
-0.12%
$3.15 million $227,208
Mar 18, 8 AM $0.00328
+0.03%
$3.15 million $222,992
Mar 18, 7 AM $0.00328
-0.16%
$3.15 million $222,044
Mar 18, 6 AM $0.00329
+0.09%
$3.15 million $222,133
Mar 18, 5 AM $0.00328
+0.01%
$3.15 million $224,261
Mar 18, 4 AM $0.00328
-0.23%
$3.15 million $224,701
Mar 18, 3 AM $0.00329
+0.04%
$3.16 million $224,451
Mar 18, 2 AM $0.00329
+0.21%
$3.16 million $224,213
Mar 18, 1 AM $0.00328
+0.07%
$3.15 million $223,825
Mar 18, 12 AM $0.00328
-0.08%
$3.15 million $223,332
Mar 17, 11 PM $0.00328
-0.04%
$3.15 million $223,562
Mar 17, 10 PM $0.00328
-0.20%
$3.15 million $223,187
Mar 17, 9 PM $0.00329
+0.13%
$3.16 million $223,369
Mar 17, 8 PM $0.00329
-0.33%
$3.15 million $224,832
Mar 17, 7 PM $0.0033
+0.05%
$3.16 million $224,214
Mar 17, 6 PM $0.0033
+0.12%
$3.16 million $223,836
Mar 17, 5 PM $0.00329
-0.04%
$3.16 million $223,988
Mar 17, 4 PM $0.00329
-0.97%
$3.16 million $220,834
Mar 17, 3 PM $0.00332
-0.07%
$3.2 million $218,773
Mar 17, 2 PM $0.00333
+0.02%
$3.19 million $220,866
Mar 17, 1 PM $0.00333
-0.11%
$3.19 million $221,056
Mar 17, 12 PM $0.00333
+0.25%
$3.2 million $221,504
Mar 17, 11 AM $0.00332
-0.21%
$3.19 million $221,110
Mar 17, 10 AM $0.00333
+0.12%
$3.2 million $221,299
Mar 17, 9 AM $0.00332
+0.12%
$3.19 million $222,485
Mar 17, 8 AM $0.00332
-0.02%
$3.19 million $222,813
Mar 17, 7 AM $0.00332
+0.09%
$3.19 million $222,457
Mar 17, 6 AM $0.00332
+0.05%
$3.18 million $221,749
Mar 17, 5 AM $0.00331
+0.11%
$3.18 million $218,590
Mar 17, 4 AM $0.00331
-0.06%
$3.18 million $218,610
Mar 17, 3 AM $0.00331
+0.02%
$3.18 million $218,489
Mar 17, 2 AM $0.00331
-0.03%
$3.18 million $218,732
Mar 17, 1 AM $0.00331
-0.03%
$3.18 million $218,728
Mar 17, 12 AM $0.00331
+0.00%
$3.18 million $219,409
Mar 16, 11 PM $0.00331
-0.17%
$3.18 million $219,027
Mar 16, 10 PM $0.00332
+0.02%
$3.18 million $219,343
Mar 16, 9 PM $0.00332
-0.57%
$3.18 million $219,004
Mar 16, 8 PM $0.00334
+0.07%
$3.2 million $217,869