mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.0119
-9.69%
$11.46 million $3.43 million
Aug 10, 2025 $0.0132
+19.44%
$12.68 million $3.53 million
Aug 9, 2025 $0.0111
+3.36%
$10.62 million $2.22 million
Aug 8, 2025 $0.0107
-5.59%
$10.31 million $3.15 million
Aug 7, 2025 $0.0114
+2.29%
$10.9 million $2.49 million
Aug 6, 2025 $0.0111
+4.28%
$10.66 million $2.46 million
Aug 5, 2025 $0.0106
+0.97%
$10.22 million $2.49 million
Aug 4, 2025 $0.0105
+1.37%
$10.12 million $2.78 million
Aug 3, 2025 $0.0105
-5.51%
$9.98 million $2.78 million
Aug 2, 2025 $0.0111
+3.66%
$10.68 million $2.76 million
Aug 1, 2025 $0.0106
-5.17%
$10.3 million $3.22 million
Jul 31, 2025 $0.0112
+4.45%
$10.74 million $2.6 million
Jul 30, 2025 $0.0107
+1.73%
$10.29 million $2.86 million
Jul 29, 2025 $0.0105
+2.28%
$10.11 million $2.55 million
Jul 28, 2025 $0.0103
-7.34%
$9.89 million $2.94 million
Jul 27, 2025 $0.0111
+8.93%
$10.67 million $3.13 million
Jul 26, 2025 $0.0102
+1.16%
$9.79 million $2.23 million
Jul 25, 2025 $0.0101
+4.53%
$9.69 million $2.66 million
Jul 24, 2025 $0.00967
+8.76%
$9.29 million $3.54 million
Jul 23, 2025 $0.0089
-3.25%
$8.54 million $3.06 million
Jul 22, 2025 $0.0092
+8.71%
$8.83 million $2.62 million
Jul 21, 2025 $0.00846
+3.26%
$8.12 million $1.79 million
Jul 20, 2025 $0.00819
+3.18%
$7.86 million $2.06 million
Jul 19, 2025 $0.00795
-2.65%
$7.63 million $2.59 million
Jul 18, 2025 $0.00817
+9.98%
$7.84 million $2.02 million
Jul 17, 2025 $0.00743
-0.10%
$7.13 million $1.74 million
Jul 16, 2025 $0.00743
+1.61%
$7.13 million $1.5 million
Jul 15, 2025 $0.00731
-3.03%
$7.02 million $1.7 million
Jul 14, 2025 $0.00754
+7.54%
$7.24 million $1.55 million
Jul 13, 2025 $0.00701
+3.59%
$6.73 million $1.28 million
Jul 12, 2025 $0.00677
-2.10%
$6.5 million $1.23 million
Jul 11, 2025 $0.00692
+1.83%
$6.64 million $1.76 million
Jul 10, 2025 $0.0068
-0.03%
$6.52 million $1.02 million
Jul 9, 2025 $0.0068
+2.07%
$6.53 million $1.19 million
Jul 8, 2025 $0.00666
-0.09%
$6.39 million $1.02 million
Jul 7, 2025 $0.00667
-3.04%
$6.4 million $1.33 million
Jul 6, 2025 $0.00688
+1.14%
$6.6 million $1.23 million
Jul 5, 2025 $0.0068
+2.27%
$6.53 million $1.27 million
Jul 4, 2025 $0.00665
-5.20%
$6.38 million $1.13 million
Jul 3, 2025 $0.00701
+0.69%
$6.73 million $1.23 million
Jul 2, 2025 $0.00696
+0.44%
$6.69 million $1.39 million
Jul 1, 2025 $0.00699
-2.30%
$6.66 million $1.42 million
Jun 30, 2025 $0.00716
-1.23%
$6.87 million $1.18 million
Jun 29, 2025 $0.00725
+2.07%
$6.96 million $1.1 million
Jun 28, 2025 $0.0071
+0.88%
$6.82 million $1.04 million
Jun 27, 2025 $0.00704
-0.19%
$6.76 million $1.25 million
Jun 26, 2025 $0.00705
-3.46%
$6.77 million $1.45 million
Jun 25, 2025 $0.0073
-0.69%
$7.01 million $1.47 million
Jun 24, 2025 $0.00735
-3.87%
$7.06 million $1.45 million
Jun 23, 2025 $0.00765
+3.74%
$7.34 million $1.26 million