mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.00309
-0.16%
$ 2.97 million $ 341,826
Apr 5, 12 PM $ 0.0031
+0.06%
$ 2.98 million $ 342,062
Apr 5, 11 AM $ 0.0031
-0.22%
$ 2.97 million $ 345,343
Apr 5, 10 AM $ 0.0031
+0.09%
$ 2.98 million $ 346,449
Apr 5, 9 AM $ 0.0031
-0.05%
$ 2.98 million $ 346,428
Apr 5, 8 AM $ 0.0031
-0.08%
$ 2.98 million $ 346,907
Apr 5, 7 AM $ 0.00311
-0.02%
$ 2.98 million $ 347,489
Apr 5, 6 AM $ 0.00311
+0.21%
$ 2.98 million $ 347,308
Apr 5, 5 AM $ 0.0031
-0.15%
$ 2.98 million $ 347,287
Apr 5, 4 AM $ 0.0031
-0.11%
$ 2.98 million $ 348,087
Apr 5, 3 AM $ 0.00311
-0.20%
$ 2.98 million $ 346,692
Apr 5, 2 AM $ 0.00311
+0.08%
$ 2.99 million $ 279,079
Apr 5, 1 AM $ 0.00311
-0.29%
$ 2.99 million $ 225,803
Apr 5, 12 AM $ 0.00312
+0.81%
$ 3 million $ 227,935
Apr 4, 11 PM $ 0.0031
-0.69%
$ 2.97 million $ 225,621
Apr 4, 10 PM $ 0.00312
+0.26%
$ 2.99 million $ 224,605
Apr 4, 9 PM $ 0.00311
+0.32%
$ 2.98 million $ 224,210
Apr 4, 8 PM $ 0.0031
-0.17%
$ 2.98 million $ 223,707
Apr 4, 7 PM $ 0.0031
-0.23%
$ 2.98 million $ 224,043
Apr 4, 6 PM $ 0.00311
+0.01%
$ 2.99 million $ 222,974
Apr 4, 5 PM $ 0.00311
-0.11%
$ 2.99 million $ 222,265
Apr 4, 4 PM $ 0.00311
-0.19%
$ 2.99 million $ 221,474
Apr 4, 3 PM $ 0.00312
-0.02%
$ 3 million $ 220,683
Apr 4, 2 PM $ 0.00312
+0.78%
$ 3 million $ 220,000
Apr 4, 1 PM $ 0.0031
-0.72%
$ 2.97 million $ 219,309
Apr 4, 12 PM $ 0.00312
-0.13%
$ 3 million $ 219,185
Apr 4, 11 AM $ 0.00313
+0.65%
$ 3 million $ 215,582
Apr 4, 10 AM $ 0.0031
-0.20%
$ 2.98 million $ 215,514
Apr 4, 9 AM $ 0.00311
-0.03%
$ 2.99 million $ 216,045
Apr 4, 8 AM $ 0.00311
-0.27%
$ 2.99 million $ 215,992
Apr 4, 7 AM $ 0.00312
+0.09%
$ 3 million $ 216,249
Apr 4, 6 AM $ 0.00312
+0.42%
$ 2.99 million $ 216,871
Apr 4, 5 AM $ 0.0031
-0.07%
$ 2.98 million $ 216,972
Apr 4, 4 AM $ 0.00311
+0.04%
$ 2.98 million $ 216,623
Apr 4, 3 AM $ 0.00311
+0.12%
$ 2.98 million $ 217,334
Apr 4, 2 AM $ 0.0031
-0.06%
$ 2.98 million $ 217,522
Apr 4, 1 AM $ 0.0031
+1.41%
$ 2.98 million $ 217,310
Apr 4, 12 AM $ 0.00306
-0.46%
$ 2.94 million $ 219,256
Apr 3, 11 PM $ 0.00307
-0.16%
$ 2.95 million $ 219,245
Apr 3, 10 PM $ 0.00308
+0.19%
$ 2.96 million $ 219,570
Apr 3, 9 PM $ 0.00307
+0.96%
$ 2.95 million $ 221,665
Apr 3, 8 PM $ 0.00304
-0.21%
$ 2.92 million $ 222,617
Apr 3, 7 PM $ 0.00305
+0.12%
$ 2.93 million $ 222,272
Apr 3, 6 PM $ 0.00305
-0.10%
$ 2.93 million $ 232,312
Apr 3, 5 PM $ 0.00305
-0.82%
$ 2.93 million $ 232,627
Apr 3, 4 PM $ 0.00308
+0.82%
$ 2.95 million $ 233,681
Apr 3, 3 PM $ 0.00305
+0.24%
$ 2.93 million $ 234,462
Apr 3, 2 PM $ 0.00304
-0.61%
$ 2.92 million $ 234,473
Apr 3, 1 PM $ 0.00306
+0.59%
$ 2.94 million $ 235,143
Apr 3, 12 PM $ 0.00304
-0.04%
$ 2.92 million $ 235,318