mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00284
+0.00%
$ 2.73 million $ 211,450
May 24, 7 PM $ 0.00284
+0.00%
$ 2.73 million $ 211,774
May 24, 6 PM $ 0.00284
+0.00%
$ 2.73 million $ 212,021
May 24, 5 PM $ 0.00284
-0.05%
$ 2.73 million $ 212,674
May 24, 4 PM $ 0.00284
+0.07%
$ 2.73 million $ 214,109
May 24, 3 PM $ 0.00284
+0.00%
$ 2.73 million $ 212,923
May 24, 2 PM $ 0.00284
+0.00%
$ 2.73 million $ 213,712
May 24, 1 PM $ 0.00284
-0.09%
$ 2.73 million $ 213,610
May 24, 12 PM $ 0.00284
+0.00%
$ 2.73 million $ 213,118
May 24, 11 AM $ 0.00284
+0.04%
$ 2.73 million $ 212,695
May 24, 10 AM $ 0.00284
+0.03%
$ 2.73 million $ 212,205
May 24, 9 AM $ 0.00284
-0.08%
$ 2.73 million $ 212,074
May 24, 8 AM $ 0.00284
+0.08%
$ 2.73 million $ 212,513
May 24, 7 AM $ 0.00284
-0.06%
$ 2.73 million $ 211,092
May 24, 6 AM $ 0.00284
+0.02%
$ 2.73 million $ 210,099
May 24, 5 AM $ 0.00284
-0.06%
$ 2.73 million $ 210,227
May 24, 4 AM $ 0.00284
-0.06%
$ 2.73 million $ 209,524
May 24, 3 AM $ 0.00285
-0.01%
$ 2.73 million $ 208,271
May 24, 2 AM $ 0.00285
-0.02%
$ 2.73 million $ 208,119
May 24, 1 AM $ 0.00285
+0.06%
$ 2.73 million $ 208,195
May 24, 12 AM $ 0.00284
-0.02%
$ 2.73 million $ 208,252
May 23, 11 PM $ 0.00285
+0.00%
$ 2.73 million $ 208,226
May 23, 10 PM $ 0.00285
+0.00%
$ 2.73 million $ 208,138
May 23, 9 PM $ 0.00284
-0.01%
$ 2.73 million $ 208,218
May 23, 8 PM $ 0.00284
+0.03%
$ 2.73 million $ 207,551
May 23, 7 PM $ 0.00284
-0.06%
$ 2.73 million $ 207,020
May 23, 6 PM $ 0.00285
-0.04%
$ 2.73 million $ 207,040
May 23, 5 PM $ 0.00285
+0.04%
$ 2.73 million $ 206,899
May 23, 4 PM $ 0.00285
-0.01%
$ 2.73 million $ 209,880
May 23, 3 PM $ 0.00285
-0.03%
$ 2.73 million $ 211,212
May 23, 2 PM $ 0.00285
+0.04%
$ 2.73 million $ 215,573
May 23, 1 PM $ 0.00285
-0.02%
$ 2.73 million $ 219,585
May 23, 12 PM $ 0.00285
+0.03%
$ 2.73 million $ 219,324
May 23, 11 AM $ 0.00285
+0.02%
$ 2.73 million $ 219,555
May 23, 10 AM $ 0.00284
-0.13%
$ 2.73 million $ 220,032
May 23, 9 AM $ 0.00285
+0.15%
$ 2.73 million $ 220,309
May 23, 8 AM $ 0.00284
-0.09%
$ 2.73 million $ 220,542
May 23, 7 AM $ 0.00285
-0.06%
$ 2.73 million $ 220,753
May 23, 6 AM $ 0.00285
+0.06%
$ 2.73 million $ 221,159
May 23, 5 AM $ 0.00285
+0.00%
$ 2.73 million $ 220,204
May 23, 4 AM $ 0.00285
-0.06%
$ 2.73 million $ 224,354
May 23, 3 AM $ 0.00285
-0.08%
$ 2.73 million $ 224,826
May 23, 2 AM $ 0.00285
+0.06%
$ 2.74 million $ 226,792
May 23, 1 AM $ 0.00285
+0.03%
$ 2.74 million $ 227,100
May 23, 12 AM $ 0.00285
-0.07%
$ 2.73 million $ 226,983
May 22, 11 PM $ 0.00285
+0.01%
$ 2.74 million $ 226,956
May 22, 10 PM $ 0.00285
+0.02%
$ 2.74 million $ 227,213
May 22, 9 PM $ 0.00285
+0.00%
$ 2.74 million $ 226,898
May 22, 8 PM $ 0.00285
-0.02%
$ 2.74 million $ 227,979
May 22, 7 PM $ 0.00285
+0.06%
$ 2.74 million $ 233,301