mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00264
+0.05%
$ 2.54 million $ 205,709
Jul 9, 11 PM $ 0.00264
+0.03%
$ 2.54 million $ 206,009
Jul 9, 10 PM $ 0.00264
+0.01%
$ 2.54 million $ 206,103
Jul 9, 9 PM $ 0.00264
-0.04%
$ 2.54 million $ 206,373
Jul 9, 8 PM $ 0.00264
-0.01%
$ 2.54 million $ 205,586
Jul 9, 7 PM $ 0.00264
+0.08%
$ 2.54 million $ 206,124
Jul 9, 6 PM $ 0.00264
+0.01%
$ 2.54 million $ 206,288
Jul 9, 5 PM $ 0.00264
+0.05%
$ 2.54 million $ 206,289
Jul 9, 4 PM $ 0.00264
-0.11%
$ 2.53 million $ 206,241
Jul 9, 3 PM $ 0.00264
+0.08%
$ 2.54 million $ 205,162
Jul 9, 2 PM $ 0.00264
-0.01%
$ 2.54 million $ 205,148
Jul 9, 1 PM $ 0.00264
+0.04%
$ 2.54 million $ 205,505
Jul 9, 12 PM $ 0.00264
-0.20%
$ 2.53 million $ 205,256
Jul 9, 11 AM $ 0.00265
+0.06%
$ 2.54 million $ 204,612
Jul 9, 10 AM $ 0.00264
+0.02%
$ 2.54 million $ 204,719
Jul 9, 9 AM $ 0.00264
-0.05%
$ 2.54 million $ 204,564
Jul 9, 8 AM $ 0.00265
-0.02%
$ 2.54 million $ 205,014
Jul 9, 7 AM $ 0.00265
+0.09%
$ 2.54 million $ 204,346
Jul 9, 6 AM $ 0.00264
-0.04%
$ 2.54 million $ 203,888
Jul 9, 5 AM $ 0.00264
+0.02%
$ 2.54 million $ 204,423
Jul 9, 4 AM $ 0.00264
-0.03%
$ 2.54 million $ 204,466
Jul 9, 3 AM $ 0.00265
+0.02%
$ 2.54 million $ 204,885
Jul 9, 2 AM $ 0.00264
-0.04%
$ 2.54 million $ 205,120
Jul 9, 1 AM $ 0.00265
+0.03%
$ 2.54 million $ 205,353
Jul 9, 12 AM $ 0.00264
+0.01%
$ 2.54 million $ 204,667
Jul 8, 11 PM $ 0.00264
+0.01%
$ 2.54 million $ 204,705
Jul 8, 10 PM $ 0.00264
-0.01%
$ 2.54 million $ 204,220
Jul 8, 9 PM $ 0.00264
-0.02%
$ 2.54 million $ 203,639
Jul 8, 8 PM $ 0.00264
-0.01%
$ 2.54 million $ 203,994
Jul 8, 7 PM $ 0.00265
+0.05%
$ 2.54 million $ 204,099
Jul 8, 6 PM $ 0.00264
-0.06%
$ 2.54 million $ 204,203
Jul 8, 5 PM $ 0.00265
+0.04%
$ 2.54 million $ 204,948
Jul 8, 4 PM $ 0.00264
+0.04%
$ 2.54 million $ 204,748
Jul 8, 3 PM $ 0.00264
-0.02%
$ 2.54 million $ 204,506
Jul 8, 2 PM $ 0.00264
+0.02%
$ 2.54 million $ 204,367
Jul 8, 1 PM $ 0.00264
-0.04%
$ 2.54 million $ 203,775
Jul 8, 12 PM $ 0.00264
-0.04%
$ 2.54 million $ 203,203
Jul 8, 11 AM $ 0.00265
+0.07%
$ 2.54 million $ 203,452
Jul 8, 10 AM $ 0.00264
-0.01%
$ 2.54 million $ 203,214
Jul 8, 9 AM $ 0.00264
-0.03%
$ 2.54 million $ 203,691
Jul 8, 8 AM $ 0.00264
-0.06%
$ 2.54 million $ 203,781
Jul 8, 7 AM $ 0.00265
+0.10%
$ 2.54 million $ 203,971
Jul 8, 6 AM $ 0.00264
-0.05%
$ 2.54 million $ 204,601
Jul 8, 5 AM $ 0.00265
-0.02%
$ 2.54 million $ 204,415
Jul 8, 4 AM $ 0.00265
+0.01%
$ 2.54 million $ 203,766
Jul 8, 3 AM $ 0.00265
+0.00%
$ 2.54 million $ 203,278
Jul 8, 2 AM $ 0.00265
+0.05%
$ 2.54 million $ 202,615
Jul 8, 1 AM $ 0.00264
-0.08%
$ 2.54 million $ 202,736
Jul 8, 12 AM $ 0.00265
+0.05%
$ 2.54 million $ 202,703
Jul 7, 11 PM $ 0.00265
-0.05%
$ 2.54 million $ 202,705