mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.00227
-0.09%
$2.18 million $148,602
Aug 29, 11 AM $0.00227
+0.09%
$2.18 million $148,472
Aug 29, 10 AM $0.00227
+0.00%
$2.18 million $148,510
Aug 29, 9 AM $0.00227
-0.09%
$2.18 million $148,443
Aug 29, 8 AM $0.00227
+0.09%
$2.18 million $148,480
Aug 29, 7 AM $0.00227
-0.04%
$2.18 million $148,499
Aug 29, 6 AM $0.00227
+0.04%
$2.18 million $148,473
Aug 29, 5 AM $0.00227
+0.00%
$2.18 million $148,564
Aug 29, 4 AM $0.00227
-0.04%
$2.18 million $148,392
Aug 29, 3 AM $0.00227
+0.00%
$2.18 million $148,312
Aug 29, 2 AM $0.00227
+0.04%
$2.18 million $148,385
Aug 29, 1 AM $0.00227
+0.00%
$2.18 million $148,449
Aug 29, 12 AM $0.00227
-0.09%
$2.18 million $148,494
Aug 28, 11 PM $0.00227
+0.09%
$2.18 million $148,478
Aug 28, 10 PM $0.00227
-0.04%
$2.18 million $148,490
Aug 28, 9 PM $0.00227
-0.04%
$2.18 million $148,462
Aug 28, 8 PM $0.00227
+0.00%
$2.18 million $148,417
Aug 28, 7 PM $0.00227
+0.00%
$2.18 million $148,312
Aug 28, 6 PM $0.00227
+0.00%
$2.18 million $148,258
Aug 28, 5 PM $0.00227
+0.09%
$2.18 million $148,171
Aug 28, 4 PM $0.00227
-0.09%
$2.18 million $148,152
Aug 28, 3 PM $0.00227
+0.04%
$2.18 million $148,255
Aug 28, 2 PM $0.00227
+0.00%
$2.18 million $148,373
Aug 28, 1 PM $0.00227
+0.00%
$2.18 million $148,597
Aug 28, 12 PM $0.00227
+0.04%
$2.18 million $148,496
Aug 28, 11 AM $0.00227
-0.09%
$2.18 million $148,557
Aug 28, 10 AM $0.00227
+0.04%
$2.18 million $148,543
Aug 28, 9 AM $0.00227
+0.04%
$2.18 million $148,460
Aug 28, 8 AM $0.00227
-0.04%
$2.18 million $148,350
Aug 28, 7 AM $0.00227
-0.04%
$2.18 million $148,206
Aug 28, 6 AM $0.00227
+0.00%
$2.18 million $148,247
Aug 28, 5 AM $0.00227
+0.09%
$2.18 million $148,224
Aug 28, 4 AM $0.00227
-0.04%
$2.18 million $148,296
Aug 28, 3 AM $0.00227
+0.04%
$2.18 million $148,415
Aug 28, 2 AM $0.00227
-0.09%
$2.18 million $148,433
Aug 28, 1 AM $0.00227
+0.04%
$2.18 million $148,368
Aug 28, 12 AM $0.00227
+0.00%
$2.18 million $148,449
Aug 27, 11 PM $0.00227
-0.04%
$2.18 million $148,322
Aug 27, 10 PM $0.00227
+0.09%
$2.18 million $148,236
Aug 27, 9 PM $0.00227
-0.04%
$2.18 million $148,293
Aug 27, 8 PM $0.00227
+0.00%
$2.18 million $148,251
Aug 27, 7 PM $0.00227
+0.04%
$2.18 million $148,364
Aug 27, 6 PM $0.00227
+0.00%
$2.18 million $148,422
Aug 27, 5 PM $0.00227
-0.09%
$2.18 million $148,474
Aug 27, 4 PM $0.00227
+0.04%
$2.18 million $148,970
Aug 27, 3 PM $0.00227
-0.04%
$2.18 million $149,116
Aug 27, 2 PM $0.00227
+0.09%
$2.18 million $149,031
Aug 27, 1 PM $0.00227
+0.04%
$2.18 million $148,888
Aug 27, 12 PM $0.00227
-0.04%
$2.18 million $148,881
Aug 27, 11 AM $0.00227
+0.00%
$2.18 million $148,867