mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00303
+0.03%
$ 2.9 million $ 217,510
11:23 PM $ 0.00302
+0.07%
$ 2.9 million $ 217,463
11:22 PM $ 0.00302
-0.03%
$ 2.9 million $ 217,428
11:21 PM $ 0.00302
+0.01%
$ 2.9 million $ 217,431
11:20 PM $ 0.00302
+0.03%
$ 2.9 million $ 217,406
11:19 PM $ 0.00302
-0.01%
$ 2.9 million $ 217,382
11:18 PM $ 0.00302
-0.09%
$ 2.9 million $ 217,382
11:17 PM $ 0.00303
-0.03%
$ 2.9 million $ 217,362
11:16 PM $ 0.00303
-0.01%
$ 2.9 million $ 217,356
11:15 PM $ 0.00303
-0.06%
$ 2.9 million $ 217,339
11:14 PM $ 0.00303
-0.06%
$ 2.91 million $ 217,356
11:13 PM $ 0.00303
+0.00%
$ 2.91 million $ 217,361
11:12 PM $ 0.00303
+0.00%
$ 2.91 million $ 217,357
11:11 PM $ 0.00303
+0.04%
$ 2.91 million $ 217,388
11:10 PM $ 0.00303
-0.01%
$ 2.91 million $ 217,409
11:09 PM $ 0.00303
+0.07%
$ 2.91 million $ 217,432
11:08 PM $ 0.00303
+0.03%
$ 2.91 million $ 217,432
11:07 PM $ 0.00302
+0.00%
$ 2.91 million $ 217,431
11:06 PM $ 0.00302
-0.04%
$ 2.91 million $ 217,431
11:05 PM $ 0.00303
-0.01%
$ 2.91 million $ 217,432
11:04 PM $ 0.00303
-0.02%
$ 2.91 million $ 217,427
11:03 PM $ 0.00303
+0.03%
$ 2.91 million $ 217,424
11:02 PM $ 0.00303
+0.01%
$ 2.91 million $ 217,421
11:01 PM $ 0.00303
-0.05%
$ 2.91 million $ 217,467
11:00 PM $ 0.00303
+0.02%
$ 2.91 million $ 217,491
10:59 PM $ 0.00303
+0.12%
$ 2.91 million $ 217,448
10:58 PM $ 0.00302
+0.03%
$ 2.91 million $ 217,490
10:57 PM $ 0.00302
-0.06%
$ 2.91 million $ 217,502
10:56 PM $ 0.00302
+0.01%
$ 2.91 million $ 217,520
10:55 PM $ 0.00302
+0.08%
$ 2.91 million $ 217,087
10:54 PM $ 0.00302
+0.01%
$ 2.9 million $ 217,113
10:53 PM $ 0.00302
-0.02%
$ 2.9 million $ 217,113
10:52 PM $ 0.00302
-0.09%
$ 2.9 million $ 217,115
10:51 PM $ 0.00302
+0.00%
$ 2.9 million $ 217,113
10:50 PM $ 0.00302
-0.01%
$ 2.9 million $ 217,086
10:49 PM $ 0.00302
+0.03%
$ 2.9 million $ 217,064
10:48 PM $ 0.00302
-0.09%
$ 2.9 million $ 217,008
10:47 PM $ 0.00303
+0.09%
$ 2.9 million $ 216,969
10:46 PM $ 0.00302
-0.02%
$ 2.9 million $ 216,912
10:45 PM $ 0.00302
+0.03%
$ 2.9 million $ 216,867
10:44 PM $ 0.00302
-0.06%
$ 2.9 million $ 216,860
10:43 PM $ 0.00302
+0.05%
$ 2.9 million $ 216,875
10:42 PM $ 0.00302
+0.03%
$ 2.9 million $ 216,924
10:41 PM $ 0.00302
-0.01%
$ 2.9 million $ 216,932
10:40 PM $ 0.00302
-0.07%
$ 2.9 million $ 216,943
10:39 PM $ 0.00302
-0.06%
$ 2.9 million $ 216,943
10:38 PM $ 0.00303
+0.14%
$ 2.9 million $ 216,961
10:37 PM $ 0.00302
-0.13%
$ 2.9 million $ 216,931
10:36 PM $ 0.00303
+0.02%
$ 2.9 million $ 216,905
10:35 PM $ 0.00303
-0.04%
$ 2.9 million $ 216,883