mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,402
10:29 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,358
10:28 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,333
10:27 AM $ 0.00253
-0.06%
$ 2.42 million $ 206,369
10:26 AM $ 0.00253
+0.01%
$ 2.42 million $ 206,322
10:25 AM $ 0.00253
-0.01%
$ 2.42 million $ 206,375
10:24 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,367
10:23 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,434
10:22 AM $ 0.00253
+0.06%
$ 2.43 million $ 206,451
10:21 AM $ 0.00252
+0.00%
$ 2.43 million $ 206,434
10:20 AM $ 0.00252
+0.00%
$ 2.43 million $ 206,416
10:19 AM $ 0.00252
-0.01%
$ 2.42 million $ 206,406
10:18 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,368
10:17 AM $ 0.00253
+2.43%
$ 2.42 million $ 206,383
10:16 AM $ 0.00247
+0.00%
$ 2.42 million $ 206,356
10:15 AM $ 0.00247
-0.02%
$ 2.42 million $ 206,388
10:14 AM $ 0.00247
+0.01%
$ 2.37 million $ 206,375
10:13 AM $ 0.00247
+0.01%
$ 2.37 million $ 206,424
10:12 AM $ 0.00247
-2.40%
$ 2.37 million $ 206,422
10:11 AM $ 0.00253
-0.01%
$ 2.37 million $ 206,388
10:10 AM $ 0.00253
+0.02%
$ 2.37 million $ 206,349
10:09 AM $ 0.00253
-0.02%
$ 2.42 million $ 206,323
10:08 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,252
10:07 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,255
10:06 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,230
10:05 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,264
10:04 AM $ 0.00253
+0.01%
$ 2.42 million $ 206,254
10:03 AM $ 0.00253
+0.01%
$ 2.42 million $ 206,264
10:02 AM $ 0.00253
+0.03%
$ 2.42 million $ 206,240
10:01 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,258
10:00 AM $ 0.00252
+0.00%
$ 2.42 million $ 206,238
9:59 AM $ 0.00252
-0.02%
$ 2.42 million $ 206,219
9:58 AM $ 0.00253
+0.02%
$ 2.42 million $ 206,166
9:57 AM $ 0.00252
-0.06%
$ 2.42 million $ 206,124
9:56 AM $ 0.00253
-0.01%
$ 2.42 million $ 206,099
9:55 AM $ 0.00253
+0.00%
$ 2.42 million $ 206,042
9:54 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,044
9:53 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,014
9:52 AM $ 0.00253
+0.00%
$ 2.43 million $ 205,998
9:51 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,035
9:50 AM $ 0.00253
-0.01%
$ 2.43 million $ 206,058
9:49 AM $ 0.00253
+0.00%
$ 2.43 million $ 206,087
9:48 AM $ 0.00253
+0.01%
$ 2.43 million $ 206,123
9:47 AM $ 0.00253
-0.01%
$ 2.43 million $ 206,129
9:46 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,635
9:45 AM $ 0.00253
+0.01%
$ 2.43 million $ 207,649
9:44 AM $ 0.00253
+0.01%
$ 2.43 million $ 207,664
9:43 AM $ 0.00253
-0.02%
$ 2.43 million $ 207,652
9:42 AM $ 0.00253
+0.05%
$ 2.43 million $ 207,747
9:41 AM $ 0.00253
-0.01%
$ 2.43 million $ 207,744