mETH Protocol Historical Data

COOK Page 9
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,531
5:53 AM $ 0.00273
-0.02%
$ 2.63 million $ 208,566
5:52 AM $ 0.00274
+0.01%
$ 2.63 million $ 208,591
5:51 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,593
5:50 AM $ 0.00274
+0.29%
$ 2.63 million $ 208,601
5:49 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,580
5:48 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,569
5:47 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,557
5:46 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,508
5:45 AM $ 0.00273
-0.42%
$ 2.62 million $ 208,489
5:44 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,470
5:43 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,443
5:42 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,434
5:41 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,434
5:40 AM $ 0.00274
+0.05%
$ 2.63 million $ 208,434
5:39 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,406
5:38 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,415
5:37 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,423
5:36 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,435
5:35 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,470
5:34 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,613
5:33 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,651
5:32 AM $ 0.00273
+0.01%
$ 2.62 million $ 208,635
5:31 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,635
5:30 AM $ 0.00273
-0.02%
$ 2.62 million $ 208,628
5:29 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,613
5:28 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,586
5:27 AM $ 0.00273
+0.03%
$ 2.62 million $ 208,556
5:26 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,565
5:25 AM $ 0.00273
-0.18%
$ 2.62 million $ 208,614
5:24 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,646
5:23 AM $ 0.00274
-0.03%
$ 2.63 million $ 208,646
5:22 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,675
5:21 AM $ 0.00274
+0.00%
$ 2.63 million $ 208,666
5:20 AM $ 0.00274
-0.23%
$ 2.63 million $ 208,656
5:19 AM $ 0.00274
-0.01%
$ 2.63 million $ 208,632
5:18 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,648
5:17 AM $ 0.00274
-0.04%
$ 2.63 million $ 208,655
5:16 AM $ 0.00274
+0.04%
$ 2.63 million $ 208,602
5:15 AM $ 0.00274
+0.43%
$ 2.63 million $ 208,582
5:14 AM $ 0.00273
+0.02%
$ 2.62 million $ 208,567
5:13 AM $ 0.00273
-0.04%
$ 2.62 million $ 208,593
5:12 AM $ 0.00273
+0.00%
$ 2.62 million $ 208,619
5:11 AM $ 0.00273
-0.01%
$ 2.62 million $ 208,641
5:10 AM $ 0.00273
-0.11%
$ 2.62 million $ 208,661
5:09 AM $ 0.00273
+0.01%
$ 2.63 million $ 208,614
5:08 AM $ 0.00273
+0.00%
$ 2.63 million $ 208,609
5:07 AM $ 0.00273
+0.03%
$ 2.63 million $ 208,606
5:06 AM $ 0.00273
-0.05%
$ 2.63 million $ 208,602
5:05 AM $ 0.00273
-0.34%
$ 2.63 million $ 208,585