mETH Protocol Historical Data

COOK Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.00333
+0.24%
$3.2 million $217,109
Mar 16, 6 PM $0.00333
-0.19%
$3.19 million $217,336
Mar 16, 5 PM $0.00333
+0.68%
$3.2 million $217,018
Mar 16, 4 PM $0.00331
+0.21%
$3.18 million $216,165
Mar 16, 3 PM $0.0033
-0.28%
$3.17 million $216,597
Mar 16, 2 PM $0.00331
-0.13%
$3.18 million $215,233
Mar 16, 1 PM $0.00332
+0.15%
$3.18 million $214,323
Mar 16, 12 PM $0.00331
-0.44%
$3.18 million $213,827
Mar 16, 11 AM $0.00333
+0.28%
$3.19 million $213,542
Mar 16, 10 AM $0.00332
-0.05%
$3.18 million $212,832
Mar 16, 9 AM $0.00332
+0.23%
$3.19 million $211,564
Mar 16, 8 AM $0.00331
-0.15%
$3.18 million $211,176
Mar 16, 7 AM $0.00332
-0.13%
$3.18 million $211,179
Mar 16, 6 AM $0.00332
+0.10%
$3.19 million $211,857
Mar 16, 5 AM $0.00332
-0.04%
$3.18 million $212,799
Mar 16, 4 AM $0.00332
+0.03%
$3.19 million $212,380
Mar 16, 3 AM $0.00332
+0.01%
$3.18 million $213,022
Mar 16, 2 AM $0.00332
+0.12%
$3.18 million $212,956
Mar 16, 1 AM $0.00331
-0.37%
$3.18 million $213,812
Mar 16, 12 AM $0.00333
+0.14%
$3.19 million $213,209
Mar 15, 11 PM $0.00332
+0.21%
$3.19 million $213,556
Mar 15, 10 PM $0.00331
+0.40%
$3.18 million $214,128
Mar 15, 9 PM $0.0033
-0.42%
$3.17 million $214,294
Mar 15, 8 PM $0.00331
+0.18%
$3.18 million $214,274
Mar 15, 7 PM $0.00331
-0.04%
$3.18 million $216,028
Mar 15, 6 PM $0.00331
-0.01%
$3.18 million $215,996
Mar 15, 5 PM $0.00331
+0.13%
$3.18 million $215,997
Mar 15, 4 PM $0.00331
+0.00%
$3.17 million $215,981
Mar 15, 3 PM $0.00331
-0.05%
$3.18 million $215,741
Mar 15, 2 PM $0.00331
-0.24%
$3.18 million $216,441
Mar 15, 1 PM $0.00332
-0.06%
$3.18 million $216,292
Mar 15, 12 PM $0.00332
+0.25%
$3.19 million $220,067
Mar 15, 11 AM $0.00331
-0.31%
$3.18 million $226,796
Mar 15, 10 AM $0.00332
+0.07%
$3.19 million $226,931
Mar 15, 9 AM $0.00332
+0.04%
$3.19 million $229,511
Mar 15, 8 AM $0.00332
+0.03%
$3.18 million $229,983
Mar 15, 7 AM $0.00332
+0.04%
$3.18 million $230,070
Mar 15, 6 AM $0.00331
-0.58%
$3.18 million $230,544
Mar 15, 5 AM $0.00333
+0.65%
$3.2 million $230,389
Mar 15, 4 AM $0.00331
+0.04%
$3.18 million $230,769
Mar 15, 3 AM $0.00331
+0.12%
$3.18 million $230,154
Mar 15, 2 AM $0.00331
-0.02%
$3.18 million $230,076
Mar 15, 1 AM $0.00331
+0.31%
$3.18 million $229,522
Mar 15, 12 AM $0.0033
-0.05%
$3.17 million $229,671
Mar 14, 11 PM $0.0033
+0.28%
$3.17 million $228,877
Mar 14, 10 PM $0.00329
-0.11%
$3.16 million $227,882
Mar 14, 9 PM $0.00329
-0.08%
$3.16 million $228,650
Mar 14, 8 PM $0.0033
+0.33%
$3.17 million $227,587
Mar 14, 7 PM $0.00329
-0.14%
$3.15 million $227,606
Mar 14, 6 PM $0.00329
-0.08%
$3.16 million $227,953