mETH Protocol Historical Data

COOK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00831
+0.00%
$ 7.97 million $ 318,842
Oct 24, 5 PM $ 0.00831
+0.06%
$ 7.98 million $ 320,188
Oct 24, 4 PM $ 0.00831
+0.36%
$ 7.98 million $ 317,414
Oct 24, 3 PM $ 0.00828
-1.31%
$ 7.95 million $ 315,551
Oct 24, 2 PM $ 0.00839
-0.66%
$ 8.05 million $ 361,498
Oct 24, 1 PM $ 0.00844
+0.92%
$ 8.1 million $ 387,702
Oct 24, 12 PM $ 0.00835
-0.92%
$ 8.02 million $ 401,733
Oct 24, 11 AM $ 0.00843
+0.10%
$ 8.09 million $ 387,497
Oct 24, 10 AM $ 0.0084
+0.54%
$ 8.07 million $ 358,385
Oct 24, 9 AM $ 0.00836
-0.62%
$ 8.02 million $ 356,187
Oct 24, 8 AM $ 0.00841
+1.14%
$ 8.08 million $ 362,158
Oct 24, 7 AM $ 0.00832
-0.16%
$ 7.98 million $ 365,594
Oct 24, 6 AM $ 0.00833
-0.18%
$ 8 million $ 368,209
Oct 24, 5 AM $ 0.00835
-0.69%
$ 8.01 million $ 364,277
Oct 24, 4 AM $ 0.00841
+0.26%
$ 8.07 million $ 367,337
Oct 24, 3 AM $ 0.00839
-0.15%
$ 8.05 million $ 364,551
Oct 24, 2 AM $ 0.0084
-0.76%
$ 8.06 million $ 367,939
Oct 24, 1 AM $ 0.00846
+0.10%
$ 8.12 million $ 363,634
Oct 24, 12 AM $ 0.00845
+0.84%
$ 8.13 million $ 359,410
Oct 23, 11 PM $ 0.00838
-1.05%
$ 8.04 million $ 356,889
Oct 23, 10 PM $ 0.00847
+1.68%
$ 8.14 million $ 355,723
Oct 23, 9 PM $ 0.00833
-1.06%
$ 8 million $ 379,385
Oct 23, 8 PM $ 0.00843
-0.48%
$ 8.09 million $ 428,350
Oct 23, 7 PM $ 0.00847
+0.69%
$ 8.13 million $ 433,499
Oct 23, 6 PM $ 0.00842
-2.24%
$ 8.08 million $ 434,191
Oct 23, 5 PM $ 0.00861
+0.65%
$ 8.26 million $ 432,263
Oct 23, 4 PM $ 0.00855
+1.45%
$ 8.21 million $ 433,250
Oct 23, 3 PM $ 0.00843
-0.33%
$ 8.1 million $ 439,479
Oct 23, 2 PM $ 0.00846
+0.69%
$ 8.15 million $ 395,990
Oct 23, 1 PM $ 0.0084
-0.05%
$ 8.06 million $ 385,638
Oct 23, 12 PM $ 0.0084
-0.19%
$ 8.07 million $ 380,597
Oct 23, 11 AM $ 0.00843
-1.48%
$ 8.09 million $ 398,326
Oct 23, 10 AM $ 0.00855
+0.28%
$ 8.21 million $ 409,395
Oct 23, 9 AM $ 0.00853
+0.76%
$ 8.19 million $ 439,151
Oct 23, 8 AM $ 0.00847
-1.87%
$ 8.12 million $ 443,508
Oct 23, 7 AM $ 0.00865
+2.28%
$ 8.3 million $ 447,676
Oct 23, 6 AM $ 0.00845
+0.97%
$ 8.1 million $ 454,204
Oct 23, 5 AM $ 0.00837
-2.10%
$ 8.03 million $ 463,601
Oct 23, 4 AM $ 0.00855
+2.72%
$ 8.21 million $ 476,760
Oct 23, 3 AM $ 0.00832
+0.97%
$ 7.99 million $ 485,868
Oct 23, 2 AM $ 0.00824
-0.22%
$ 7.91 million $ 499,174
Oct 23, 1 AM $ 0.00826
+0.21%
$ 7.93 million $ 511,916
Oct 23, 12 AM $ 0.00824
-0.20%
$ 7.91 million $ 523,522
Oct 22, 11 PM $ 0.00825
+1.11%
$ 7.92 million $ 541,213
Oct 22, 10 PM $ 0.00817
-1.18%
$ 7.84 million $ 565,753
Oct 22, 9 PM $ 0.00826
-1.11%
$ 7.93 million $ 557,277
Oct 22, 8 PM $ 0.00835
-0.83%
$ 8.02 million $ 517,648
Oct 22, 7 PM $ 0.00842
+0.35%
$ 8.08 million $ 522,054
Oct 22, 6 PM $ 0.00839
-0.06%
$ 8.05 million $ 529,218
Oct 22, 5 PM $ 0.00839
-0.29%
$ 8.05 million $ 538,397