mETH Protocol Historical Data

COOK Page 91
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.00329
-0.08%
$3.16 million $227,953
Mar 14, 5 PM $0.00329
-0.01%
$3.16 million $229,320
Mar 14, 4 PM $0.00329
+0.19%
$3.16 million $231,217
Mar 14, 3 PM $0.00329
-0.23%
$3.16 million $234,815
Mar 14, 2 PM $0.00329
-0.09%
$3.16 million $233,687
Mar 14, 1 PM $0.0033
-0.25%
$3.17 million $233,865
Mar 14, 12 PM $0.00331
+0.33%
$3.17 million $233,165
Mar 14, 11 AM $0.00329
+0.13%
$3.16 million $226,884
Mar 14, 10 AM $0.00329
+0.13%
$3.16 million $227,530
Mar 14, 9 AM $0.00329
-0.04%
$3.15 million $225,014
Mar 14, 8 AM $0.00329
-0.01%
$3.16 million $224,829
Mar 14, 7 AM $0.00329
+0.01%
$3.16 million $224,801
Mar 14, 6 AM $0.00329
-0.05%
$3.16 million $224,120
Mar 14, 5 AM $0.00329
+0.00%
$3.16 million $224,260
Mar 14, 4 AM $0.00329
-0.01%
$3.16 million $224,604
Mar 14, 3 AM $0.00329
-0.02%
$3.16 million $225,249
Mar 14, 2 AM $0.00329
+0.05%
$3.16 million $224,806
Mar 14, 1 AM $0.00329
-0.07%
$3.16 million $224,524
Mar 14, 12 AM $0.00329
+0.00%
$3.16 million $224,904
Mar 13, 11 PM $0.00329
+0.04%
$3.16 million $225,387
Mar 13, 10 PM $0.00329
+0.00%
$3.16 million $225,647
Mar 13, 9 PM $0.00329
-0.14%
$3.16 million $224,947
Mar 13, 8 PM $0.00329
+0.07%
$3.16 million $225,671
Mar 13, 7 PM $0.00329
+0.02%
$3.16 million $224,360
Mar 13, 6 PM $0.00329
-0.15%
$3.16 million $223,925
Mar 13, 5 PM $0.0033
-0.44%
$3.16 million $222,160
Mar 13, 4 PM $0.00331
-0.16%
$3.18 million $220,008
Mar 13, 3 PM $0.00332
-0.11%
$3.18 million $216,776
Mar 13, 2 PM $0.00332
+0.26%
$3.19 million $216,493
Mar 13, 1 PM $0.00331
-0.26%
$3.18 million $216,898
Mar 13, 12 PM $0.00332
+0.05%
$3.19 million $214,747
Mar 13, 11 AM $0.00332
-0.08%
$3.19 million $214,938
Mar 13, 10 AM $0.00332
+0.07%
$3.19 million $226,784
Mar 13, 9 AM $0.00332
-0.09%
$3.19 million $226,877
Mar 13, 8 AM $0.00332
+0.08%
$3.19 million $227,329
Mar 13, 7 AM $0.00332
+0.06%
$3.19 million $228,061
Mar 13, 6 AM $0.00332
-0.04%
$3.18 million $228,479
Mar 13, 5 AM $0.00332
+0.00%
$3.19 million $228,510
Mar 13, 4 AM $0.00332
+0.08%
$3.19 million $228,556
Mar 13, 3 AM $0.00332
+0.30%
$3.18 million $228,100
Mar 13, 2 AM $0.00331
-0.09%
$3.17 million $228,613
Mar 13, 1 AM $0.00331
-0.13%
$3.18 million $228,771
Mar 13, 12 AM $0.00331
+0.47%
$3.18 million $228,673
Mar 12, 11 PM $0.0033
+0.02%
$3.17 million $228,377
Mar 12, 10 PM $0.0033
-0.05%
$3.16 million $229,513
Mar 12, 9 PM $0.0033
-0.48%
$3.17 million $230,069
Mar 12, 8 PM $0.00331
-0.15%
$3.18 million $230,648
Mar 12, 7 PM $0.00332
+0.35%
$3.19 million $232,022
Mar 12, 6 PM $0.00331
+0.08%
$3.17 million $231,608
Mar 12, 5 PM $0.0033
-0.26%
$3.17 million $232,961