mETH Protocol Historical Data

COOK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00839
-0.29%
$ 8.05 million $ 538,397
Oct 22, 4 PM $ 0.00842
-0.24%
$ 8.09 million $ 545,028
Oct 22, 3 PM $ 0.00844
+0.04%
$ 8.1 million $ 600,237
Oct 22, 2 PM $ 0.00844
-1.60%
$ 8.1 million $ 610,559
Oct 22, 1 PM $ 0.00857
+0.15%
$ 8.19 million $ 606,682
Oct 22, 12 PM $ 0.00856
+5.11%
$ 8.22 million $ 607,073
Oct 22, 11 AM $ 0.00815
+2.43%
$ 7.83 million $ 596,627
Oct 22, 10 AM $ 0.00796
-2.28%
$ 7.64 million $ 583,022
Oct 22, 9 AM $ 0.00815
-0.50%
$ 7.82 million $ 561,351
Oct 22, 8 AM $ 0.00819
-1.26%
$ 7.86 million $ 548,925
Oct 22, 7 AM $ 0.00829
+0.50%
$ 7.93 million $ 545,199
Oct 22, 6 AM $ 0.00825
-0.30%
$ 7.92 million $ 531,347
Oct 22, 5 AM $ 0.00828
-1.84%
$ 7.95 million $ 521,396
Oct 22, 4 AM $ 0.00844
+1.15%
$ 8.1 million $ 505,584
Oct 22, 3 AM $ 0.00835
-0.59%
$ 8 million $ 490,447
Oct 22, 2 AM $ 0.0084
-0.43%
$ 8.06 million $ 476,688
Oct 22, 1 AM $ 0.00843
-0.61%
$ 8.1 million $ 462,828
Oct 22, 12 AM $ 0.00847
-1.53%
$ 8.14 million $ 455,349
Oct 21, 11 PM $ 0.00859
-1.67%
$ 8.25 million $ 438,021
Oct 21, 10 PM $ 0.00874
-1.31%
$ 8.39 million $ 412,787
Oct 21, 9 PM $ 0.00886
-0.89%
$ 8.51 million $ 392,950
Oct 21, 8 PM $ 0.00893
-0.84%
$ 8.57 million $ 389,645
Oct 21, 7 PM $ 0.00901
+0.04%
$ 8.64 million $ 382,285
Oct 21, 6 PM $ 0.009
-0.61%
$ 8.63 million $ 374,447
Oct 21, 5 PM $ 0.00906
-2.01%
$ 8.7 million $ 365,636
Oct 21, 4 PM $ 0.00924
+3.21%
$ 8.89 million $ 363,478
Oct 21, 3 PM $ 0.00896
-1.08%
$ 8.6 million $ 303,944
Oct 21, 2 PM $ 0.00906
+1.53%
$ 8.68 million $ 287,994
Oct 21, 1 PM $ 0.00893
-1.22%
$ 8.57 million $ 274,875
Oct 21, 12 PM $ 0.00905
-0.21%
$ 8.69 million $ 260,133
Oct 21, 11 AM $ 0.00907
-0.95%
$ 8.71 million $ 257,210
Oct 21, 10 AM $ 0.00915
-0.72%
$ 8.79 million $ 255,373
Oct 21, 9 AM $ 0.00922
+0.03%
$ 8.85 million $ 280,481
Oct 21, 8 AM $ 0.00921
-0.63%
$ 8.84 million $ 325,812
Oct 21, 7 AM $ 0.00927
+0.97%
$ 8.83 million $ 356,678
Oct 21, 6 AM $ 0.00918
+0.20%
$ 8.81 million $ 368,991
Oct 21, 5 AM $ 0.00916
+0.17%
$ 8.79 million $ 374,529
Oct 21, 4 AM $ 0.00914
-0.23%
$ 8.78 million $ 376,986
Oct 21, 3 AM $ 0.0092
-1.09%
$ 8.83 million $ 381,642
Oct 21, 2 AM $ 0.0093
-0.30%
$ 8.93 million $ 384,465
Oct 21, 1 AM $ 0.00933
-0.96%
$ 8.95 million $ 384,129
Oct 21, 12 AM $ 0.00942
+0.04%
$ 9.04 million $ 382,344
Oct 20, 11 PM $ 0.00941
-0.17%
$ 9.04 million $ 395,811
Oct 20, 10 PM $ 0.00943
-0.52%
$ 9.05 million $ 397,616
Oct 20, 9 PM $ 0.00948
+0.27%
$ 9.1 million $ 395,820
Oct 20, 8 PM $ 0.00945
+0.15%
$ 9.08 million $ 392,191
Oct 20, 7 PM $ 0.00943
-0.01%
$ 9.06 million $ 390,166
Oct 20, 6 PM $ 0.00943
-0.31%
$ 9.06 million $ 409,910
Oct 20, 5 PM $ 0.00946
+0.34%
$ 9.08 million $ 409,870
Oct 20, 4 PM $ 0.00943
-1.37%
$ 9.05 million $ 405,713