mETH Protocol Historical Data

COOK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00379
-0.85%
$ 3.64 million $ 229,270
Jan 23, 6 PM $ 0.00382
-0.11%
$ 3.67 million $ 226,340
Jan 23, 5 PM $ 0.00383
+0.37%
$ 3.67 million $ 239,334
Jan 23, 4 PM $ 0.00381
-0.63%
$ 3.66 million $ 273,381
Jan 23, 3 PM $ 0.00384
+1.35%
$ 3.68 million $ 288,236
Jan 23, 2 PM $ 0.00378
+1.82%
$ 3.63 million $ 281,370
Jan 23, 1 PM $ 0.00372
+0.02%
$ 3.57 million $ 279,107
Jan 23, 12 PM $ 0.00372
-0.03%
$ 3.57 million $ 280,293
Jan 23, 11 AM $ 0.00372
+0.19%
$ 3.57 million $ 281,940
Jan 23, 10 AM $ 0.00371
-0.03%
$ 3.56 million $ 282,275
Jan 23, 9 AM $ 0.00371
-0.05%
$ 3.56 million $ 282,071
Jan 23, 8 AM $ 0.00371
-0.50%
$ 3.57 million $ 282,334
Jan 23, 7 AM $ 0.00373
+0.13%
$ 3.58 million $ 282,999
Jan 23, 6 AM $ 0.00372
-0.01%
$ 3.58 million $ 282,917
Jan 23, 5 AM $ 0.00372
+0.08%
$ 3.58 million $ 283,622
Jan 23, 4 AM $ 0.00372
-0.26%
$ 3.57 million $ 283,414
Jan 23, 3 AM $ 0.00373
-0.13%
$ 3.58 million $ 283,735
Jan 23, 2 AM $ 0.00374
-0.10%
$ 3.59 million $ 283,333
Jan 23, 1 AM $ 0.00374
+0.54%
$ 3.59 million $ 283,890
Jan 23, 12 AM $ 0.00372
+0.14%
$ 3.57 million $ 284,096
Jan 22, 11 PM $ 0.00371
-0.03%
$ 3.56 million $ 284,489
Jan 22, 10 PM $ 0.00372
-0.66%
$ 3.57 million $ 284,629
Jan 22, 9 PM $ 0.00374
+0.43%
$ 3.59 million $ 284,313
Jan 22, 8 PM $ 0.00372
-0.78%
$ 3.58 million $ 284,340
Jan 22, 7 PM $ 0.00375
-0.16%
$ 3.6 million $ 278,963
Jan 22, 6 PM $ 0.00376
-1.88%
$ 3.62 million $ 282,782
Jan 22, 5 PM $ 0.00383
+1.42%
$ 3.68 million $ 270,485
Jan 22, 4 PM $ 0.00378
+0.93%
$ 3.65 million $ 235,769
Jan 22, 3 PM $ 0.00374
-0.16%
$ 3.59 million $ 224,872
Jan 22, 2 PM $ 0.00375
+0.12%
$ 3.6 million $ 223,656
Jan 22, 1 PM $ 0.00374
-0.01%
$ 3.6 million $ 223,615
Jan 22, 12 PM $ 0.00375
+0.48%
$ 3.6 million $ 225,305
Jan 22, 11 AM $ 0.00373
-0.15%
$ 3.58 million $ 225,340
Jan 22, 10 AM $ 0.00373
+0.27%
$ 3.58 million $ 225,482
Jan 22, 9 AM $ 0.00372
-0.15%
$ 3.57 million $ 226,149
Jan 22, 8 AM $ 0.00373
-0.10%
$ 3.58 million $ 226,375
Jan 22, 7 AM $ 0.00373
-0.14%
$ 3.58 million $ 226,122
Jan 22, 6 AM $ 0.00374
+0.15%
$ 3.59 million $ 226,800
Jan 22, 5 AM $ 0.00373
-0.18%
$ 3.58 million $ 226,219
Jan 22, 4 AM $ 0.00374
+0.01%
$ 3.59 million $ 228,283
Jan 22, 3 AM $ 0.00374
-0.27%
$ 3.59 million $ 229,647
Jan 22, 2 AM $ 0.00375
-0.26%
$ 3.6 million $ 229,719
Jan 22, 1 AM $ 0.00376
+0.19%
$ 3.61 million $ 236,218
Jan 22, 12 AM $ 0.00375
-0.05%
$ 3.6 million $ 239,053
Jan 21, 11 PM $ 0.00375
-0.19%
$ 3.6 million $ 239,213
Jan 21, 10 PM $ 0.00376
+0.46%
$ 3.61 million $ 239,253
Jan 21, 9 PM $ 0.00374
-0.05%
$ 3.59 million $ 241,801
Jan 21, 8 PM $ 0.00375
-0.30%
$ 3.6 million $ 241,650
Jan 21, 7 PM $ 0.00376
+0.90%
$ 3.61 million $ 240,044
Jan 21, 6 PM $ 0.00372
+0.15%
$ 3.57 million $ 235,582