mETH Protocol Historical Data

COOK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.00943
-1.37%
$ 9.05 million $ 405,713
Oct 20, 3 PM $ 0.00956
-0.16%
$ 9.18 million $ 401,229
Oct 20, 2 PM $ 0.00957
-0.36%
$ 9.19 million $ 400,184
Oct 20, 1 PM $ 0.00961
+0.06%
$ 9.22 million $ 403,506
Oct 20, 12 PM $ 0.00961
+0.15%
$ 9.18 million $ 404,956
Oct 20, 11 AM $ 0.00959
-1.52%
$ 9.21 million $ 399,250
Oct 20, 10 AM $ 0.00974
-0.85%
$ 9.35 million $ 392,938
Oct 20, 9 AM $ 0.00982
-0.22%
$ 9.43 million $ 359,393
Oct 20, 8 AM $ 0.00985
+1.02%
$ 9.45 million $ 316,344
Oct 20, 7 AM $ 0.00975
-0.83%
$ 9.36 million $ 280,668
Oct 20, 6 AM $ 0.00983
+0.80%
$ 9.44 million $ 269,019
Oct 20, 5 AM $ 0.00975
+0.68%
$ 9.37 million $ 263,666
Oct 20, 4 AM $ 0.00968
+0.79%
$ 9.3 million $ 275,317
Oct 20, 3 AM $ 0.0096
+1.14%
$ 9.21 million $ 270,827
Oct 20, 2 AM $ 0.00949
+0.47%
$ 9.11 million $ 266,263
Oct 20, 1 AM $ 0.00944
-0.02%
$ 9.06 million $ 266,773
Oct 20, 12 AM $ 0.00944
-2.17%
$ 9.06 million $ 266,056
Oct 19, 11 PM $ 0.00965
-0.49%
$ 9.27 million $ 254,030
Oct 19, 10 PM $ 0.00971
-0.24%
$ 9.33 million $ 252,398
Oct 19, 9 PM $ 0.00974
-1.21%
$ 9.34 million $ 251,897
Oct 19, 8 PM $ 0.00986
+0.85%
$ 9.45 million $ 252,564
Oct 19, 7 PM $ 0.00977
+0.93%
$ 9.38 million $ 253,297
Oct 19, 6 PM $ 0.00968
+0.84%
$ 9.3 million $ 251,315
Oct 19, 5 PM $ 0.0096
-0.76%
$ 9.22 million $ 275,438
Oct 19, 4 PM $ 0.00968
-0.99%
$ 9.29 million $ 303,387
Oct 19, 3 PM $ 0.00977
+0.21%
$ 9.38 million $ 424,115
Oct 19, 2 PM $ 0.00975
+1.16%
$ 9.36 million $ 453,481
Oct 19, 1 PM $ 0.00964
+1.84%
$ 9.26 million $ 454,665
Oct 19, 12 PM $ 0.00947
-0.57%
$ 9.09 million $ 470,613
Oct 19, 11 AM $ 0.00952
-2.27%
$ 9.14 million $ 486,443
Oct 19, 10 AM $ 0.00975
+1.16%
$ 9.35 million $ 508,962
Oct 19, 9 AM $ 0.00963
+0.93%
$ 9.25 million $ 524,799
Oct 19, 8 AM $ 0.00954
+0.16%
$ 9.16 million $ 527,549
Oct 19, 7 AM $ 0.00951
-0.09%
$ 9.13 million $ 535,139
Oct 19, 6 AM $ 0.00952
-1.49%
$ 9.14 million $ 551,833
Oct 19, 5 AM $ 0.00973
-0.26%
$ 9.28 million $ 554,113
Oct 19, 4 AM $ 0.00975
-0.28%
$ 9.36 million $ 544,078
Oct 19, 3 AM $ 0.00978
+1.00%
$ 9.39 million $ 545,601
Oct 19, 2 AM $ 0.00968
+0.35%
$ 9.29 million $ 544,249
Oct 19, 1 AM $ 0.00965
+0.12%
$ 9.26 million $ 545,306
Oct 19, 12 AM $ 0.00963
-1.03%
$ 9.25 million $ 546,751
Oct 18, 11 PM $ 0.00973
+0.15%
$ 9.34 million $ 555,968
Oct 18, 10 PM $ 0.00972
-0.08%
$ 9.33 million $ 558,810
Oct 18, 9 PM $ 0.00973
-0.54%
$ 9.34 million $ 560,601
Oct 18, 8 PM $ 0.00978
+0.27%
$ 9.39 million $ 561,447
Oct 18, 7 PM $ 0.00975
+1.41%
$ 9.36 million $ 560,253
Oct 18, 6 PM $ 0.00962
+3.15%
$ 9.21 million $ 540,468
Oct 18, 5 PM $ 0.00932
+3.33%
$ 8.96 million $ 517,761
Oct 18, 4 PM $ 0.00902
-3.20%
$ 8.67 million $ 490,653
Oct 18, 3 PM $ 0.00927
-0.99%
$ 8.9 million $ 372,857