mETH Protocol Historical Data

COOK Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.0033
-0.26%
$3.17 million $232,961
Mar 12, 4 PM $0.00331
-0.04%
$3.18 million $232,315
Mar 12, 3 PM $0.00331
+0.09%
$3.18 million $232,190
Mar 12, 2 PM $0.00331
+0.23%
$3.18 million $232,425
Mar 12, 1 PM $0.0033
+0.13%
$3.17 million $233,854
Mar 12, 12 PM $0.0033
+0.22%
$3.17 million $233,671
Mar 12, 11 AM $0.00329
-0.33%
$3.16 million $233,051
Mar 12, 10 AM $0.0033
+0.07%
$3.17 million $220,769
Mar 12, 9 AM $0.0033
+0.32%
$3.17 million $219,697
Mar 12, 8 AM $0.00329
+0.07%
$3.16 million $219,108
Mar 12, 7 AM $0.00329
+0.02%
$3.16 million $218,164
Mar 12, 6 AM $0.00329
+0.07%
$3.16 million $218,051
Mar 12, 5 AM $0.00328
+0.06%
$3.15 million $217,903
Mar 12, 4 AM $0.00328
-0.10%
$3.15 million $217,570
Mar 12, 3 AM $0.00329
+0.12%
$3.15 million $217,271
Mar 12, 2 AM $0.00328
-0.11%
$3.15 million $216,966
Mar 12, 1 AM $0.00329
-0.36%
$3.15 million $217,080
Mar 12, 12 AM $0.0033
+0.25%
$3.16 million $217,014
Mar 11, 11 PM $0.00329
-0.10%
$3.16 million $218,244
Mar 11, 10 PM $0.00329
-0.33%
$3.16 million $217,511
Mar 11, 9 PM $0.0033
-0.01%
$3.17 million $217,941
Mar 11, 8 PM $0.0033
+0.43%
$3.17 million $217,009
Mar 11, 7 PM $0.00329
-0.03%
$3.16 million $237,264
Mar 11, 6 PM $0.00329
-0.11%
$3.16 million $238,001
Mar 11, 5 PM $0.00329
-0.46%
$3.16 million $237,431
Mar 11, 4 PM $0.00331
+0.06%
$3.17 million $238,492
Mar 11, 3 PM $0.00331
-0.20%
$3.17 million $238,414
Mar 11, 2 PM $0.00331
+0.59%
$3.18 million $238,489
Mar 11, 1 PM $0.00329
-0.31%
$3.16 million $237,465
Mar 11, 12 PM $0.0033
-0.06%
$3.17 million $237,493
Mar 11, 11 AM $0.0033
-0.01%
$3.17 million $237,895
Mar 11, 10 AM $0.00331
+0.03%
$3.17 million $237,804
Mar 11, 9 AM $0.0033
+0.21%
$3.17 million $239,105
Mar 11, 8 AM $0.0033
+0.05%
$3.17 million $239,268
Mar 11, 7 AM $0.0033
-0.09%
$3.16 million $239,530
Mar 11, 6 AM $0.0033
+0.10%
$3.17 million $239,312
Mar 11, 5 AM $0.0033
-0.21%
$3.16 million $239,473
Mar 11, 4 AM $0.0033
+0.36%
$3.17 million $239,103
Mar 11, 3 AM $0.00329
-0.13%
$3.16 million $239,494
Mar 11, 2 AM $0.00329
-0.31%
$3.16 million $239,758
Mar 11, 1 AM $0.0033
-0.08%
$3.17 million $243,110
Mar 11, 12 AM $0.00331
-0.12%
$3.17 million $243,379
Mar 10, 11 PM $0.00331
+0.15%
$3.18 million $242,313
Mar 10, 10 PM $0.00331
+0.24%
$3.17 million $242,307
Mar 10, 9 PM $0.0033
+0.12%
$3.17 million $241,814
Mar 10, 8 PM $0.00329
-2.51%
$3.16 million $244,147
Mar 10, 7 PM $0.00338
-0.05%
$3.24 million $227,097
Mar 10, 6 PM $0.00338
-0.88%
$3.25 million $227,474
Mar 10, 5 PM $0.00341
-0.17%
$3.27 million $227,051
Mar 10, 4 PM $0.00342
-0.02%
$3.28 million $226,176