mETH Protocol Historical Data

COOK Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00372
+0.15%
$ 3.57 million $ 235,582
Jan 21, 5 PM $ 0.00372
+0.08%
$ 3.57 million $ 235,327
Jan 21, 4 PM $ 0.00371
-1.07%
$ 3.56 million $ 234,541
Jan 21, 3 PM $ 0.00375
-0.18%
$ 3.6 million $ 231,255
Jan 21, 2 PM $ 0.00376
+0.37%
$ 3.61 million $ 230,968
Jan 21, 1 PM $ 0.00375
-0.81%
$ 3.6 million $ 230,071
Jan 21, 12 PM $ 0.00378
+0.19%
$ 3.62 million $ 235,255
Jan 21, 11 AM $ 0.00377
-1.30%
$ 3.62 million $ 233,944
Jan 21, 10 AM $ 0.00382
-0.30%
$ 3.67 million $ 233,928
Jan 21, 9 AM $ 0.00383
+0.09%
$ 3.67 million $ 233,360
Jan 21, 8 AM $ 0.00383
+0.02%
$ 3.68 million $ 232,431
Jan 21, 7 AM $ 0.00383
+0.19%
$ 3.68 million $ 236,653
Jan 21, 6 AM $ 0.00382
-0.41%
$ 3.67 million $ 235,576
Jan 21, 5 AM $ 0.00384
+0.73%
$ 3.68 million $ 235,861
Jan 21, 4 AM $ 0.00381
+0.19%
$ 3.66 million $ 235,186
Jan 21, 3 AM $ 0.0038
-0.03%
$ 3.65 million $ 255,377
Jan 21, 2 AM $ 0.0038
-0.43%
$ 3.65 million $ 255,729
Jan 21, 1 AM $ 0.00382
+0.82%
$ 3.67 million $ 249,462
Jan 21, 12 AM $ 0.00379
+0.02%
$ 3.64 million $ 246,898
Jan 20, 11 PM $ 0.00379
+0.29%
$ 3.64 million $ 250,038
Jan 20, 10 PM $ 0.00378
+0.48%
$ 3.62 million $ 255,807
Jan 20, 9 PM $ 0.00376
+0.11%
$ 3.61 million $ 253,400
Jan 20, 8 PM $ 0.00376
-0.10%
$ 3.61 million $ 253,979
Jan 20, 7 PM $ 0.00376
+0.17%
$ 3.61 million $ 254,734
Jan 20, 6 PM $ 0.00375
-0.26%
$ 3.6 million $ 253,732
Jan 20, 5 PM $ 0.00376
+0.07%
$ 3.61 million $ 253,270
Jan 20, 4 PM $ 0.00376
-0.09%
$ 3.61 million $ 253,578
Jan 20, 3 PM $ 0.00376
+0.24%
$ 3.61 million $ 251,914
Jan 20, 2 PM $ 0.00375
-0.23%
$ 3.6 million $ 252,171
Jan 20, 1 PM $ 0.00376
-1.24%
$ 3.61 million $ 252,101
Jan 20, 12 PM $ 0.00381
+0.57%
$ 3.66 million $ 244,627
Jan 20, 11 AM $ 0.00379
+0.27%
$ 3.64 million $ 244,672
Jan 20, 10 AM $ 0.00378
-0.04%
$ 3.63 million $ 244,715
Jan 20, 9 AM $ 0.00378
-0.05%
$ 3.63 million $ 244,648
Jan 20, 8 AM $ 0.00378
+0.44%
$ 3.63 million $ 244,913
Jan 20, 7 AM $ 0.00376
+0.03%
$ 3.61 million $ 242,339
Jan 20, 6 AM $ 0.00376
-0.77%
$ 3.61 million $ 247,054
Jan 20, 5 AM $ 0.00379
-0.78%
$ 3.64 million $ 246,429
Jan 20, 4 AM $ 0.00382
+0.74%
$ 3.68 million $ 245,975
Jan 20, 3 AM $ 0.00379
+0.08%
$ 3.64 million $ 232,925
Jan 20, 2 AM $ 0.00379
+0.13%
$ 3.64 million $ 232,669
Jan 20, 1 AM $ 0.00379
+0.86%
$ 3.63 million $ 232,788
Jan 20, 12 AM $ 0.00376
-0.40%
$ 3.61 million $ 233,462
Jan 19, 11 PM $ 0.00377
+1.75%
$ 3.62 million $ 249,955
Jan 19, 10 PM $ 0.00371
-0.46%
$ 3.56 million $ 245,933
Jan 19, 9 PM $ 0.00373
-0.30%
$ 3.58 million $ 246,171
Jan 19, 8 PM $ 0.00374
-0.03%
$ 3.59 million $ 245,953
Jan 19, 7 PM $ 0.00374
+0.06%
$ 3.59 million $ 245,271
Jan 19, 6 PM $ 0.00374
-0.02%
$ 3.59 million $ 245,958
Jan 19, 5 PM $ 0.00374
+0.16%
$ 3.59 million $ 247,056