mETH Protocol Historical Data

COOK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00927
-0.99%
$ 8.9 million $ 372,857
Oct 18, 2 PM $ 0.00936
-0.62%
$ 8.98 million $ 345,365
Oct 18, 1 PM $ 0.00942
-1.63%
$ 9.04 million $ 342,201
Oct 18, 12 PM $ 0.00957
+1.22%
$ 9.19 million $ 324,122
Oct 18, 11 AM $ 0.00947
-0.98%
$ 9.09 million $ 317,202
Oct 18, 10 AM $ 0.00956
+0.25%
$ 9.18 million $ 303,306
Oct 18, 9 AM $ 0.00954
+0.06%
$ 9.16 million $ 296,212
Oct 18, 8 AM $ 0.00953
-0.09%
$ 9.15 million $ 295,089
Oct 18, 7 AM $ 0.00954
+0.06%
$ 9.17 million $ 290,304
Oct 18, 6 AM $ 0.00954
+0.23%
$ 9.16 million $ 288,780
Oct 18, 5 AM $ 0.00952
-0.36%
$ 9.14 million $ 300,896
Oct 18, 4 AM $ 0.00956
-0.84%
$ 9.18 million $ 297,051
Oct 18, 3 AM $ 0.00964
+0.46%
$ 9.25 million $ 295,134
Oct 18, 2 AM $ 0.0096
+0.28%
$ 9.22 million $ 295,436
Oct 18, 1 AM $ 0.00957
+0.81%
$ 9.19 million $ 295,942
Oct 18, 12 AM $ 0.0095
+0.34%
$ 9.11 million $ 294,009
Oct 17, 11 PM $ 0.00947
-0.71%
$ 9.09 million $ 283,310
Oct 17, 10 PM $ 0.00954
-0.19%
$ 9.17 million $ 281,009
Oct 17, 9 PM $ 0.00956
-0.14%
$ 9.18 million $ 281,193
Oct 17, 8 PM $ 0.00958
+0.88%
$ 9.2 million $ 282,970
Oct 17, 7 PM $ 0.00949
-0.34%
$ 9.12 million $ 292,562
Oct 17, 6 PM $ 0.00953
+0.26%
$ 9.15 million $ 304,511
Oct 17, 5 PM $ 0.0095
-0.37%
$ 9.12 million $ 318,578
Oct 17, 4 PM $ 0.00954
-0.11%
$ 9.16 million $ 332,048
Oct 17, 3 PM $ 0.00954
+0.26%
$ 9.16 million $ 344,556
Oct 17, 2 PM $ 0.00952
-1.19%
$ 9.16 million $ 438,090
Oct 17, 1 PM $ 0.00964
+0.41%
$ 9.26 million $ 443,617
Oct 17, 12 PM $ 0.0096
+0.48%
$ 9.22 million $ 475,184
Oct 17, 11 AM $ 0.00956
+1.62%
$ 9.18 million $ 467,840
Oct 17, 10 AM $ 0.00942
-1.07%
$ 9.05 million $ 458,665
Oct 17, 9 AM $ 0.00952
+0.42%
$ 9.14 million $ 450,881
Oct 17, 8 AM $ 0.00948
-0.99%
$ 9.11 million $ 470,226
Oct 17, 7 AM $ 0.00958
-2.57%
$ 9.2 million $ 473,806
Oct 17, 6 AM $ 0.00988
-2.39%
$ 9.45 million $ 466,242
Oct 17, 5 AM $ 0.0101
-0.67%
$ 9.71 million $ 460,374
Oct 17, 4 AM $ 0.0102
-0.25%
$ 9.76 million $ 464,797
Oct 17, 3 AM $ 0.0102
+0.53%
$ 9.8 million $ 464,976
Oct 17, 2 AM $ 0.0102
+0.22%
$ 9.75 million $ 464,752
Oct 17, 1 AM $ 0.0101
+0.65%
$ 9.73 million $ 481,677
Oct 17, 12 AM $ 0.0101
+2.26%
$ 9.67 million $ 491,158
Oct 16, 11 PM $ 0.00985
+0.16%
$ 9.47 million $ 491,318
Oct 16, 10 PM $ 0.00983
-1.70%
$ 9.44 million $ 492,515
Oct 16, 9 PM $ 0.01
+1.40%
$ 9.58 million $ 493,154
Oct 16, 8 PM $ 0.00986
-0.30%
$ 9.46 million $ 492,316
Oct 16, 7 PM $ 0.00989
-1.14%
$ 9.5 million $ 485,895
Oct 16, 6 PM $ 0.01
+0.44%
$ 9.61 million $ 475,299
Oct 16, 5 PM $ 0.00997
-1.65%
$ 9.57 million $ 479,020
Oct 16, 4 PM $ 0.0101
+0.50%
$ 9.68 million $ 465,873
Oct 16, 3 PM $ 0.0101
-8.29%
$ 9.65 million $ 521,594
Oct 16, 2 PM $ 0.011
-0.48%
$ 10.56 million $ 431,406