mETH Protocol Historical Data

COOK Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00374
+0.16%
$ 3.59 million $ 247,056
Jan 19, 4 PM $ 0.00373
+0.48%
$ 3.58 million $ 247,952
Jan 19, 3 PM $ 0.00371
+0.09%
$ 3.56 million $ 248,292
Jan 19, 2 PM $ 0.00371
-0.04%
$ 3.56 million $ 248,147
Jan 19, 1 PM $ 0.00371
+0.02%
$ 3.56 million $ 247,811
Jan 19, 12 PM $ 0.00371
-0.81%
$ 3.57 million $ 255,082
Jan 19, 11 AM $ 0.00374
+0.15%
$ 3.59 million $ 255,881
Jan 19, 10 AM $ 0.00373
+0.24%
$ 3.59 million $ 256,448
Jan 19, 9 AM $ 0.00373
-0.08%
$ 3.58 million $ 259,058
Jan 19, 8 AM $ 0.00373
+0.39%
$ 3.58 million $ 261,942
Jan 19, 7 AM $ 0.00371
-1.07%
$ 3.57 million $ 261,186
Jan 19, 6 AM $ 0.00375
-0.03%
$ 3.6 million $ 256,941
Jan 19, 5 AM $ 0.00376
-0.78%
$ 3.6 million $ 257,198
Jan 19, 4 AM $ 0.00378
-0.62%
$ 3.63 million $ 256,767
Jan 19, 3 AM $ 0.00381
+1.19%
$ 3.65 million $ 249,007
Jan 19, 2 AM $ 0.00376
+0.48%
$ 3.61 million $ 248,224
Jan 19, 1 AM $ 0.00375
+0.62%
$ 3.6 million $ 248,139
Jan 19, 12 AM $ 0.00372
-0.55%
$ 3.57 million $ 247,268
Jan 18, 11 PM $ 0.00374
-1.73%
$ 3.59 million $ 227,346
Jan 18, 10 PM $ 0.00381
+0.16%
$ 3.66 million $ 225,287
Jan 18, 9 PM $ 0.0038
+0.26%
$ 3.65 million $ 225,328
Jan 18, 8 PM $ 0.00379
+0.11%
$ 3.64 million $ 225,420
Jan 18, 7 PM $ 0.00379
-0.23%
$ 3.64 million $ 225,704
Jan 18, 6 PM $ 0.0038
+0.41%
$ 3.65 million $ 225,835
Jan 18, 5 PM $ 0.00378
+0.60%
$ 3.63 million $ 224,924
Jan 18, 4 PM $ 0.00376
+0.12%
$ 3.61 million $ 224,215
Jan 18, 3 PM $ 0.00375
+0.25%
$ 3.6 million $ 225,250
Jan 18, 2 PM $ 0.00375
-0.06%
$ 3.6 million $ 225,308
Jan 18, 1 PM $ 0.00375
-0.41%
$ 3.6 million $ 226,108
Jan 18, 12 PM $ 0.00376
-0.17%
$ 3.61 million $ 219,018
Jan 18, 11 AM $ 0.00377
+0.05%
$ 3.62 million $ 218,438
Jan 18, 10 AM $ 0.00377
-0.15%
$ 3.62 million $ 217,718
Jan 18, 9 AM $ 0.00377
-0.24%
$ 3.62 million $ 215,065
Jan 18, 8 AM $ 0.00378
-0.98%
$ 3.63 million $ 212,075
Jan 18, 7 AM $ 0.00382
+0.02%
$ 3.67 million $ 210,970
Jan 18, 6 AM $ 0.00382
+0.14%
$ 3.67 million $ 211,612
Jan 18, 5 AM $ 0.00381
+0.14%
$ 3.66 million $ 211,562
Jan 18, 4 AM $ 0.00381
+0.05%
$ 3.65 million $ 211,390
Jan 18, 3 AM $ 0.00381
-0.04%
$ 3.65 million $ 210,944
Jan 18, 2 AM $ 0.00381
+0.00%
$ 3.66 million $ 211,143
Jan 18, 1 AM $ 0.00381
-0.32%
$ 3.66 million $ 211,676
Jan 18, 12 AM $ 0.00382
+0.06%
$ 3.67 million $ 211,628
Jan 17, 11 PM $ 0.00382
-0.07%
$ 3.66 million $ 211,044
Jan 17, 10 PM $ 0.00382
-0.05%
$ 3.67 million $ 211,889
Jan 17, 9 PM $ 0.00382
-0.06%
$ 3.67 million $ 213,478
Jan 17, 8 PM $ 0.00382
+0.00%
$ 3.67 million $ 214,942
Jan 17, 7 PM $ 0.00382
+0.04%
$ 3.67 million $ 214,762
Jan 17, 6 PM $ 0.00382
-0.12%
$ 3.67 million $ 214,262
Jan 17, 5 PM $ 0.00383
-0.04%
$ 3.67 million $ 215,073
Jan 17, 4 PM $ 0.00383
-0.01%
$ 3.68 million $ 214,165