mETH Protocol Historical Data

COOK Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.00342
-0.02%
$3.28 million $226,176
Mar 10, 3 PM $0.00342
+0.17%
$3.28 million $226,021
Mar 10, 2 PM $0.00341
+0.25%
$3.28 million $225,786
Mar 10, 1 PM $0.0034
-0.04%
$3.27 million $225,241
Mar 10, 12 PM $0.0034
+0.14%
$3.27 million $225,134
Mar 10, 11 AM $0.0034
-0.10%
$3.26 million $224,968
Mar 10, 10 AM $0.0034
-0.18%
$3.27 million $225,173
Mar 10, 9 AM $0.00341
+0.00%
$3.27 million $224,754
Mar 10, 8 AM $0.00341
+0.00%
$3.27 million $224,347
Mar 10, 7 AM $0.00341
+0.38%
$3.27 million $224,513
Mar 10, 6 AM $0.0034
+0.24%
$3.26 million $224,255
Mar 10, 5 AM $0.00339
+0.03%
$3.25 million $223,599
Mar 10, 4 AM $0.00339
+0.12%
$3.25 million $223,293
Mar 10, 3 AM $0.00338
-0.36%
$3.25 million $223,222
Mar 10, 2 AM $0.0034
-0.25%
$3.26 million $224,389
Mar 10, 1 AM $0.0034
+0.19%
$3.27 million $221,025
Mar 10, 12 AM $0.0034
-0.04%
$3.26 million $220,515
Mar 9, 11 PM $0.0034
+0.15%
$3.26 million $221,106
Mar 9, 10 PM $0.00339
-0.20%
$3.26 million $221,150
Mar 9, 9 PM $0.0034
-1.05%
$3.26 million $221,935
Mar 9, 8 PM $0.00344
-0.66%
$3.3 million $220,659
Mar 9, 7 PM $0.00346
+0.26%
$3.32 million $217,041
Mar 9, 6 PM $0.00345
+0.28%
$3.31 million $217,157
Mar 9, 5 PM $0.00344
+0.02%
$3.3 million $217,118
Mar 9, 4 PM $0.00344
-0.41%
$3.3 million $227,097
Mar 9, 3 PM $0.00346
-0.13%
$3.32 million $245,358
Mar 9, 2 PM $0.00346
+0.92%
$3.32 million $245,581
Mar 9, 1 PM $0.00343
-0.18%
$3.29 million $246,194
Mar 9, 12 PM $0.00343
+0.59%
$3.3 million $246,537
Mar 9, 11 AM $0.00341
-0.26%
$3.28 million $247,385
Mar 9, 10 AM $0.00342
+0.29%
$3.29 million $247,612
Mar 9, 9 AM $0.00341
+0.04%
$3.28 million $247,989
Mar 9, 8 AM $0.00341
+0.02%
$3.28 million $249,224
Mar 9, 7 AM $0.00341
-0.05%
$3.27 million $249,561
Mar 9, 6 AM $0.00341
-0.46%
$3.28 million $250,115
Mar 9, 5 AM $0.00343
+0.44%
$3.29 million $258,483
Mar 9, 4 AM $0.00341
-0.10%
$3.28 million $265,620
Mar 9, 3 AM $0.00342
+0.26%
$3.28 million $265,872
Mar 9, 2 AM $0.00341
+0.38%
$3.27 million $264,536
Mar 9, 1 AM $0.00339
-0.24%
$3.26 million $264,926
Mar 9, 12 AM $0.0034
+0.35%
$3.27 million $266,072
Mar 8, 11 PM $0.00339
-0.21%
$3.26 million $267,438
Mar 8, 10 PM $0.0034
+0.23%
$3.26 million $266,853
Mar 8, 9 PM $0.00339
-0.32%
$3.25 million $267,326
Mar 8, 8 PM $0.0034
-0.18%
$3.27 million $266,781
Mar 8, 7 PM $0.00341
-0.07%
$3.27 million $266,118
Mar 8, 6 PM $0.00341
-0.16%
$3.27 million $265,453
Mar 8, 5 PM $0.00342
-0.82%
$3.28 million $264,973
Mar 8, 4 PM $0.00344
+0.34%
$3.31 million $263,172
Mar 8, 3 PM $0.00343
-0.57%
$3.3 million $239,280