mETH Protocol Historical Data

COOK Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.00343
-0.57%
$3.3 million $239,280
Mar 8, 2 PM $0.00345
+0.71%
$3.31 million $239,247
Mar 8, 1 PM $0.00343
+0.54%
$3.29 million $239,534
Mar 8, 12 PM $0.00341
-0.36%
$3.27 million $239,493
Mar 8, 11 AM $0.00342
-0.40%
$3.28 million $239,573
Mar 8, 10 AM $0.00344
-0.40%
$3.3 million $241,094
Mar 8, 9 AM $0.00345
+0.46%
$3.31 million $240,692
Mar 8, 8 AM $0.00343
+0.63%
$3.3 million $239,344
Mar 8, 7 AM $0.00341
+0.52%
$3.28 million $239,177
Mar 8, 6 AM $0.00339
-0.27%
$3.26 million $238,971
Mar 8, 5 AM $0.0034
+0.54%
$3.27 million $231,802
Mar 8, 4 AM $0.00339
+0.05%
$3.25 million $223,771
Mar 8, 3 AM $0.00338
+0.00%
$3.25 million $223,810
Mar 8, 2 AM $0.00338
+0.10%
$3.25 million $223,971
Mar 8, 1 AM $0.00338
-0.18%
$3.25 million $223,508
Mar 8, 12 AM $0.00339
-0.66%
$3.25 million $222,235
Mar 7, 11 PM $0.00341
-0.04%
$3.27 million $220,482
Mar 7, 10 PM $0.00341
-0.76%
$3.27 million $221,136
Mar 7, 9 PM $0.00344
-0.25%
$3.3 million $220,051
Mar 7, 8 PM $0.00344
+0.44%
$3.31 million $220,845
Mar 7, 7 PM $0.00343
-0.08%
$3.29 million $220,908
Mar 7, 6 PM $0.00343
+0.04%
$3.29 million $222,064
Mar 7, 5 PM $0.00343
-0.24%
$3.29 million $222,856
Mar 7, 4 PM $0.00344
-0.49%
$3.3 million $222,983
Mar 7, 3 PM $0.00346
-0.28%
$3.32 million $224,527
Mar 7, 2 PM $0.00346
-0.32%
$3.33 million $224,007
Mar 7, 1 PM $0.00348
-0.11%
$3.34 million $223,279
Mar 7, 12 PM $0.00348
+0.65%
$3.34 million $223,350
Mar 7, 11 AM $0.00346
+0.49%
$3.32 million $222,650
Mar 7, 10 AM $0.00344
-0.05%
$3.3 million $224,692
Mar 7, 9 AM $0.00344
-0.08%
$3.3 million $224,370
Mar 7, 8 AM $0.00344
+0.16%
$3.31 million $226,166
Mar 7, 7 AM $0.00344
+0.09%
$3.3 million $226,451
Mar 7, 6 AM $0.00344
-0.07%
$3.3 million $226,729
Mar 7, 5 AM $0.00344
-0.07%
$3.3 million $227,473
Mar 7, 4 AM $0.00344
-0.43%
$3.3 million $227,870
Mar 7, 3 AM $0.00346
+0.91%
$3.32 million $228,223
Mar 7, 2 AM $0.00342
-0.90%
$3.29 million $232,737
Mar 7, 1 AM $0.00346
+0.37%
$3.32 million $234,032
Mar 7, 12 AM $0.00344
-0.55%
$3.31 million $234,636
Mar 6, 11 PM $0.00346
-0.27%
$3.32 million $236,805
Mar 6, 10 PM $0.00347
+0.65%
$3.33 million $236,873
Mar 6, 9 PM $0.00345
-0.08%
$3.31 million $239,596
Mar 6, 8 PM $0.00345
-0.37%
$3.31 million $239,219
Mar 6, 7 PM $0.00346
+0.62%
$3.33 million $250,571
Mar 6, 6 PM $0.00344
+0.15%
$3.31 million $255,736
Mar 6, 5 PM $0.00344
+0.12%
$3.3 million $256,326
Mar 6, 4 PM $0.00343
+0.24%
$3.3 million $259,429
Mar 6, 3 PM $0.00343
+0.06%
$3.29 million $266,082
Mar 6, 2 PM $0.00342
-0.19%
$3.29 million $269,662