mETH Protocol Historical Data

COOK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0101
-8.29%
$ 9.65 million $ 521,594
Oct 16, 2 PM $ 0.011
-0.48%
$ 10.56 million $ 431,406
Oct 16, 1 PM $ 0.011
-0.73%
$ 10.58 million $ 440,290
Oct 16, 12 PM $ 0.0111
-0.14%
$ 10.64 million $ 418,574
Oct 16, 11 AM $ 0.0111
-0.02%
$ 10.64 million $ 432,422
Oct 16, 10 AM $ 0.0111
+0.30%
$ 10.65 million $ 530,265
Oct 16, 9 AM $ 0.0111
-0.92%
$ 10.62 million $ 534,404
Oct 16, 8 AM $ 0.0112
-0.30%
$ 10.72 million $ 551,390
Oct 16, 7 AM $ 0.0112
+0.70%
$ 10.65 million $ 567,776
Oct 16, 6 AM $ 0.0111
+1.61%
$ 10.66 million $ 601,560
Oct 16, 5 AM $ 0.0109
-1.52%
$ 10.5 million $ 599,387
Oct 16, 4 AM $ 0.0111
+0.11%
$ 10.66 million $ 602,625
Oct 16, 3 AM $ 0.0111
-0.16%
$ 10.65 million $ 620,200
Oct 16, 2 AM $ 0.0111
-1.12%
$ 10.65 million $ 621,641
Oct 16, 1 AM $ 0.0112
+0.45%
$ 10.79 million $ 604,039
Oct 16, 12 AM $ 0.0112
-0.73%
$ 10.74 million $ 596,067
Oct 15, 11 PM $ 0.0113
+0.84%
$ 10.81 million $ 598,488
Oct 15, 10 PM $ 0.0112
+0.03%
$ 10.72 million $ 599,308
Oct 15, 9 PM $ 0.0112
+0.35%
$ 10.71 million $ 599,284
Oct 15, 8 PM $ 0.0111
-0.51%
$ 10.71 million $ 598,833
Oct 15, 7 PM $ 0.0112
-0.97%
$ 10.74 million $ 649,896
Oct 15, 6 PM $ 0.0113
+0.53%
$ 10.84 million $ 659,197
Oct 15, 5 PM $ 0.0112
-0.35%
$ 10.76 million $ 708,914
Oct 15, 4 PM $ 0.0113
-0.29%
$ 10.81 million $ 709,226
Oct 15, 3 PM $ 0.0113
-0.82%
$ 10.82 million $ 640,217
Oct 15, 2 PM $ 0.0114
+0.22%
$ 10.96 million $ 644,682
Oct 15, 1 PM $ 0.0114
-0.17%
$ 10.91 million $ 646,949
Oct 15, 12 PM $ 0.0114
-3.30%
$ 10.93 million $ 646,058
Oct 15, 11 AM $ 0.0118
-0.12%
$ 11.3 million $ 630,037
Oct 15, 10 AM $ 0.0118
-0.72%
$ 11.31 million $ 551,324
Oct 15, 9 AM $ 0.0119
+0.56%
$ 11.35 million $ 569,872
Oct 15, 8 AM $ 0.0118
+0.40%
$ 11.32 million $ 615,242
Oct 15, 7 AM $ 0.0118
+1.74%
$ 11.29 million $ 609,532
Oct 15, 6 AM $ 0.0116
+0.97%
$ 11.11 million $ 572,924
Oct 15, 5 AM $ 0.0115
-1.39%
$ 11 million $ 584,833
Oct 15, 4 AM $ 0.0116
+0.10%
$ 11.16 million $ 588,307
Oct 15, 3 AM $ 0.0116
-0.80%
$ 11.2 million $ 583,192
Oct 15, 2 AM $ 0.0117
+0.12%
$ 11.26 million $ 596,348
Oct 15, 1 AM $ 0.0118
+0.19%
$ 11.28 million $ 596,361
Oct 15, 12 AM $ 0.0117
-0.26%
$ 11.26 million $ 606,352
Oct 14, 11 PM $ 0.0118
+1.15%
$ 11.3 million $ 616,007
Oct 14, 10 PM $ 0.0116
+0.24%
$ 11.16 million $ 653,665
Oct 14, 9 PM $ 0.0116
-0.27%
$ 11.13 million $ 773,274
Oct 14, 8 PM $ 0.0117
+0.64%
$ 11.19 million $ 781,874
Oct 14, 7 PM $ 0.0116
-1.20%
$ 11.14 million $ 738,349
Oct 14, 6 PM $ 0.0117
+1.28%
$ 11.27 million $ 730,403
Oct 14, 5 PM $ 0.0116
-0.92%
$ 11.12 million $ 674,233
Oct 14, 4 PM $ 0.0117
+0.61%
$ 11.24 million $ 678,535
Oct 14, 3 PM $ 0.0116
+1.67%
$ 11.18 million $ 772,025
Oct 14, 2 PM $ 0.0114
-0.09%
$ 10.98 million $ 906,399