Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mETH Protocol Historical Data

COOK Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2 PM $0.00342
-0.19%
$3.29 million $269,662
Mar 6, 1 PM $0.00343
-0.70%
$3.29 million $270,292
Mar 6, 12 PM $0.00345
+0.53%
$3.32 million $269,491
Mar 6, 11 AM $0.00344
+0.25%
$3.3 million $273,194
Mar 6, 10 AM $0.00343
-0.03%
$3.29 million $274,718
Mar 6, 9 AM $0.00343
-0.09%
$3.29 million $296,824
Mar 6, 8 AM $0.00343
-0.09%
$3.29 million $306,748
Mar 6, 7 AM $0.00343
+0.01%
$3.3 million $306,391
Mar 6, 6 AM $0.00343
+0.04%
$3.3 million $308,834
Mar 6, 5 AM $0.00343
-0.17%
$3.3 million $308,780
Mar 6, 4 AM $0.00344
-0.56%
$3.3 million $308,472
Mar 6, 3 AM $0.00346
-0.16%
$3.32 million $307,911
Mar 6, 2 AM $0.00346
-0.09%
$3.32 million $303,275
Mar 6, 1 AM $0.00347
+0.21%
$3.33 million $302,282
Mar 6, 12 AM $0.00346
-0.13%
$3.32 million $302,738
Mar 5, 11 PM $0.00346
-0.36%
$3.33 million $300,645
Mar 5, 10 PM $0.00348
-0.10%
$3.34 million $299,685
Mar 5, 9 PM $0.00348
+0.25%
$3.34 million $296,418
Mar 5, 8 PM $0.00347
-0.55%
$3.33 million $295,651
Mar 5, 7 PM $0.00349
-1.38%
$3.35 million $284,074
Mar 5, 6 PM $0.00354
+0.10%
$3.4 million $277,894
Mar 5, 5 PM $0.00354
-1.40%
$3.39 million $280,778
Mar 5, 4 PM $0.00359
+2.18%
$3.44 million $277,602
Mar 5, 3 PM $0.00351
+1.40%
$3.37 million $267,928
Mar 5, 2 PM $0.00346
+0.67%
$3.32 million $267,106
Mar 5, 1 PM $0.00344
+0.17%
$3.3 million $266,552
Mar 5, 12 PM $0.00343
+0.03%
$3.29 million $266,447
Mar 5, 11 AM $0.00343
+0.30%
$3.29 million $262,445
Mar 5, 10 AM $0.00342
-0.48%
$3.28 million $257,494
Mar 5, 9 AM $0.00344
-0.26%
$3.3 million $234,731
Mar 5, 8 AM $0.00345
+0.07%
$3.31 million $223,819
Mar 5, 7 AM $0.00344
+0.45%
$3.31 million $223,737
Mar 5, 6 AM $0.00343
+0.17%
$3.29 million $221,054
Mar 5, 5 AM $0.00342
-0.21%
$3.29 million $220,542
Mar 5, 4 AM $0.00343
+0.06%
$3.29 million $221,626
Mar 5, 3 AM $0.00343
+0.00%
$3.29 million $221,619
Mar 5, 2 AM $0.00343
+0.03%
$3.29 million $221,399
Mar 5, 1 AM $0.00343
+0.34%
$3.29 million $221,262
Mar 5, 12 AM $0.00341
-0.16%
$3.28 million $220,529
Mar 4, 11 PM $0.00342
+0.12%
$3.28 million $219,971
Mar 4, 10 PM $0.00342
+0.22%
$3.28 million $220,594
Mar 4, 9 PM $0.00341
-0.12%
$3.27 million $220,451
Mar 4, 8 PM $0.00341
-0.06%
$3.28 million $220,777
Mar 4, 7 PM $0.00341
+0.06%
$3.28 million $224,060
Mar 4, 6 PM $0.00341
+0.63%
$3.28 million $227,222
Mar 4, 5 PM $0.00339
-0.01%
$3.26 million $223,337
Mar 4, 4 PM $0.00339
-0.15%
$-- $222,739
Mar 4, 1 PM $0.00338
-0.01%
$3.24 million $231,379
Mar 4, 12 PM $0.00338
+0.00%
$3.24 million $231,255
Mar 4, 11 AM $0.00338
+0.00%
$3.24 million $231,397