mETH Protocol Historical Data

COOK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0114
-0.09%
$ 10.98 million $ 906,399
Oct 14, 1 PM $ 0.0114
+1.09%
$ 10.99 million $ 901,892
Oct 14, 12 PM $ 0.0113
-0.97%
$ 10.87 million $ 924,189
Oct 14, 11 AM $ 0.0114
+2.56%
$ 10.97 million $ 939,269
Oct 14, 10 AM $ 0.0111
-4.22%
$ 10.71 million $ 963,750
Oct 14, 9 AM $ 0.0116
-2.20%
$ 11.2 million $ 955,362
Oct 14, 8 AM $ 0.0119
+0.11%
$ 11.42 million $ 920,379
Oct 14, 7 AM $ 0.0119
-0.22%
$ 11.46 million $ 1.04 million
Oct 14, 6 AM $ 0.0119
-1.94%
$ 11.44 million $ 1.05 million
Oct 14, 5 AM $ 0.0121
-0.70%
$ 11.65 million $ 1.05 million
Oct 14, 4 AM $ 0.0122
-0.04%
$ 11.69 million $ 1.04 million
Oct 14, 3 AM $ 0.0122
-2.85%
$ 11.69 million $ 1.03 million
Oct 14, 2 AM $ 0.0125
-0.19%
$ 12.04 million $ 1.02 million
Oct 14, 1 AM $ 0.0126
-0.87%
$ 12.03 million $ 1.03 million
Oct 14, 12 AM $ 0.0127
+1.25%
$ 12.17 million $ 1.02 million
Oct 13, 11 PM $ 0.0125
+3.75%
$ 12.01 million $ 1.02 million
Oct 13, 10 PM $ 0.0121
-6.53%
$ 11.57 million $ 982,994
Oct 13, 9 PM $ 0.013
-1.50%
$ 12.44 million $ 870,953
Oct 13, 8 PM $ 0.0132
-1.44%
$ 12.63 million $ 870,953
Oct 13, 7 PM $ 0.0133
-0.61%
$ 12.78 million $ 873,054
Oct 13, 6 PM $ 0.0134
+2.61%
$ 12.86 million $ 877,791
Oct 13, 5 PM $ 0.0131
-1.54%
$ 12.53 million $ 874,951
Oct 13, 4 PM $ 0.0132
-0.29%
$ 12.61 million $ 873,552
Oct 13, 3 PM $ 0.0133
+15.02%
$ 12.82 million $ 804,706
Oct 13, 2 PM $ 0.0115
-1.02%
$ 11.02 million $ 690,443
Oct 13, 1 PM $ 0.0116
+3.29%
$ 11.13 million $ 722,410
Oct 13, 12 PM $ 0.0112
+2.79%
$ 10.77 million $ 696,144
Oct 13, 11 AM $ 0.0109
-6.23%
$ 10.52 million $ 713,477
Oct 13, 10 AM $ 0.0117
-0.45%
$ 11.2 million $ 671,246
Oct 13, 9 AM $ 0.0117
-5.16%
$ 11.24 million $ 665,051
Oct 13, 8 AM $ 0.0123
+7.02%
$ 11.83 million $ 629,442
Oct 13, 7 AM $ 0.0115
+1.89%
$ 11.06 million $ 529,075
Oct 13, 6 AM $ 0.0113
+3.63%
$ 10.83 million $ 594,270
Oct 13, 5 AM $ 0.0109
+0.12%
$ 10.46 million $ 592,612
Oct 13, 4 AM $ 0.0109
+0.93%
$ 10.44 million $ 590,725
Oct 13, 3 AM $ 0.0108
-0.39%
$ 10.38 million $ 586,913
Oct 13, 2 AM $ 0.0108
+1.48%
$ 10.41 million $ 592,465
Oct 13, 1 AM $ 0.0107
+0.76%
$ 10.25 million $ 591,172
Oct 13, 12 AM $ 0.0106
-3.84%
$ 10.19 million $ 590,723
Oct 12, 11 PM $ 0.011
-0.16%
$ 10.58 million $ 582,104
Oct 12, 10 PM $ 0.011
+0.41%
$ 10.63 million $ 582,089
Oct 12, 9 PM $ 0.011
+0.18%
$ 10.56 million $ 615,707
Oct 12, 8 PM $ 0.011
+2.55%
$ 10.55 million $ 613,687
Oct 12, 7 PM $ 0.0107
+4.65%
$ 10.31 million $ 612,597
Oct 12, 6 PM $ 0.0103
+0.30%
$ 9.84 million $ 612,703
Oct 12, 5 PM $ 0.0103
+0.57%
$ 9.8 million $ 605,228
Oct 12, 4 PM $ 0.0102
+2.87%
$ 9.77 million $ 600,043
Oct 12, 3 PM $ 0.00985
+1.90%
$ 9.49 million $ 576,382
Oct 12, 2 PM $ 0.00967
+2.59%
$ 9.3 million $ 553,280
Oct 12, 1 PM $ 0.00943
-1.49%
$ 9.05 million $ 508,876