Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mETH Protocol Historical Data

COOK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 11 AM $0.00338
+0.00%
$3.24 million $231,397
Mar 4, 9 AM $0.00338
+0.28%
$3.24 million $232,856
Mar 4, 8 AM $0.00337
-0.01%
$3.23 million $233,014
Mar 4, 7 AM $0.00337
+0.23%
$3.23 million $232,217
Mar 4, 6 AM $0.00336
-0.02%
$3.23 million $232,119
Mar 4, 5 AM $0.00336
+0.22%
$3.23 million $231,929
Mar 4, 4 AM $0.00335
-0.22%
$3.22 million $230,742
Mar 4, 3 AM $0.00336
-0.33%
$3.23 million $230,422
Mar 4, 2 AM $0.00337
+0.27%
$3.24 million $230,377
Mar 4, 1 AM $0.00336
+0.10%
$3.23 million $230,505
Mar 4, 12 AM $0.00336
-0.01%
$3.23 million $230,959
Mar 3, 11 PM $0.00336
-0.07%
$3.23 million $231,321
Mar 3, 10 PM $0.00336
-0.03%
$3.23 million $231,453
Mar 3, 9 PM $0.00336
+0.08%
$3.23 million $232,002
Mar 3, 8 PM $0.00336
-0.62%
$3.23 million $232,408
Mar 3, 7 PM $0.00338
+0.11%
$3.25 million $229,753
Mar 3, 6 PM $0.00338
+0.08%
$3.24 million $226,696
Mar 3, 5 PM $0.00338
-0.44%
$3.24 million $226,405
Mar 3, 4 PM $0.00339
-0.13%
$3.25 million $226,584
Mar 3, 3 PM $0.00339
-0.74%
$3.26 million $224,185
Mar 3, 2 PM $0.00342
+0.18%
$3.28 million $216,443
Mar 3, 1 PM $0.00341
+0.04%
$3.28 million $216,210
Mar 3, 12 PM $0.00341
+0.10%
$3.28 million $216,336
Mar 3, 11 AM $0.00341
+0.49%
$3.27 million $218,497
Mar 3, 10 AM $0.00339
-0.21%
$3.26 million $216,757
Mar 3, 9 AM $0.0034
+0.38%
$3.26 million $216,857
Mar 3, 8 AM $0.00339
+0.04%
$3.25 million $217,053
Mar 3, 7 AM $0.00338
-0.01%
$3.25 million $217,792
Mar 3, 6 AM $0.00339
-0.16%
$3.25 million $217,835
Mar 3, 5 AM $0.00339
+0.12%
$3.26 million $218,375
Mar 3, 4 AM $0.00339
-0.04%
$3.25 million $218,977
Mar 3, 3 AM $0.00339
+0.02%
$3.25 million $219,357
Mar 3, 2 AM $0.00339
-0.01%
$3.25 million $219,838
Mar 3, 1 AM $0.00339
+0.07%
$3.25 million $219,498
Mar 3, 12 AM $0.00339
-0.07%
$3.25 million $219,109
Mar 2, 11 PM $0.00339
-0.02%
$3.25 million $219,105
Mar 2, 10 PM $0.00339
-0.17%
$3.25 million $219,509
Mar 2, 9 PM $0.0034
+0.50%
$3.26 million $219,530
Mar 2, 8 PM $0.00338
-0.03%
$3.24 million $219,731
Mar 2, 7 PM $0.00338
+0.06%
$3.24 million $220,991
Mar 2, 6 PM $0.00338
+0.05%
$3.24 million $220,614
Mar 2, 5 PM $0.00337
-0.30%
$3.24 million $221,426
Mar 2, 4 PM $0.00338
+0.21%
$3.25 million $221,211
Mar 2, 3 PM $0.00338
+0.11%
$3.24 million $221,633
Mar 2, 2 PM $0.00337
+0.32%
$3.24 million $222,690
Mar 2, 1 PM $0.00336
+0.03%
$3.23 million $222,412
Mar 2, 12 PM $0.00336
-0.11%
$3.23 million $222,557
Mar 2, 11 AM $0.00336
+0.08%
$3.23 million $220,870
Mar 2, 10 AM $0.00336
+0.21%
$3.23 million $220,916
Mar 2, 9 AM $0.00335
+0.12%
$3.22 million $221,397