mETH Protocol Historical Data

COOK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00943
-1.49%
$ 9.05 million $ 508,876
Oct 12, 12 PM $ 0.00957
+5.16%
$ 9.18 million $ 573,811
Oct 12, 11 AM $ 0.0091
-1.52%
$ 8.73 million $ 548,556
Oct 12, 10 AM $ 0.00923
+2.02%
$ 8.86 million $ 570,461
Oct 12, 9 AM $ 0.00905
-0.92%
$ 8.69 million $ 569,588
Oct 12, 8 AM $ 0.00915
-0.24%
$ 8.8 million $ 628,294
Oct 12, 7 AM $ 0.00918
-0.84%
$ 8.82 million $ 601,012
Oct 12, 6 AM $ 0.00925
+1.63%
$ 8.88 million $ 521,508
Oct 12, 5 AM $ 0.00911
+0.01%
$ 8.74 million $ 548,255
Oct 12, 4 AM $ 0.00911
+0.22%
$ 8.74 million $ 588,934
Oct 12, 3 AM $ 0.00908
-0.25%
$ 8.72 million $ 621,110
Oct 12, 2 AM $ 0.00911
-0.28%
$ 8.74 million $ 635,051
Oct 12, 1 AM $ 0.00914
-0.45%
$ 8.83 million $ 632,968
Oct 12, 12 AM $ 0.00918
-0.38%
$ 8.81 million $ 713,842
Oct 11, 11 PM $ 0.00921
+0.26%
$ 8.84 million $ 769,117
Oct 11, 10 PM $ 0.00919
-0.25%
$ 8.86 million $ 778,799
Oct 11, 9 PM $ 0.00921
-0.86%
$ 8.83 million $ 773,721
Oct 11, 8 PM $ 0.00929
-1.18%
$ 8.92 million $ 817,273
Oct 11, 7 PM $ 0.00941
-2.15%
$ 9.02 million $ 823,332
Oct 11, 6 PM $ 0.00961
+0.07%
$ 9.21 million $ 837,634
Oct 11, 5 PM $ 0.00961
-0.09%
$ 9.22 million $ 838,495
Oct 11, 4 PM $ 0.00963
-0.24%
$ 9.24 million $ 852,225
Oct 11, 3 PM $ 0.00965
+0.46%
$ 9.27 million $ 867,286
Oct 11, 2 PM $ 0.00961
-0.08%
$ 9.2 million $ 1.01 million
Oct 11, 1 PM $ 0.00961
+0.26%
$ 9.23 million $ 1.02 million
Oct 11, 12 PM $ 0.00959
-1.64%
$ 9.2 million $ 955,439
Oct 11, 11 AM $ 0.00972
+1.07%
$ 9.32 million $ 959,469
Oct 11, 10 AM $ 0.00962
+0.86%
$ 9.24 million $ 945,307
Oct 11, 9 AM $ 0.00956
+0.62%
$ 9.16 million $ 949,797
Oct 11, 8 AM $ 0.0095
+0.13%
$ 9.11 million $ 879,733
Oct 11, 7 AM $ 0.00949
+0.27%
$ 9.11 million $ 898,154
Oct 11, 6 AM $ 0.00947
+2.00%
$ 9.09 million $ 985,952
Oct 11, 5 AM $ 0.00928
+2.54%
$ 8.91 million $ 973,942
Oct 11, 4 AM $ 0.00905
-1.28%
$ 8.78 million $ 952,532
Oct 11, 3 AM $ 0.00917
-2.16%
$ 8.8 million $ 918,861
Oct 11, 2 AM $ 0.00937
+0.76%
$ 8.99 million $ 907,822
Oct 11, 1 AM $ 0.0093
-6.53%
$ 8.93 million $ 901,213
Oct 11, 12 AM $ 0.00996
-5.49%
$ 9.56 million $ 819,080
Oct 10, 11 PM $ 0.0105
-1.22%
$ 10.11 million $ 775,026
Oct 10, 10 PM $ 0.0107
-1.98%
$ 10.25 million $ 766,918
Oct 10, 9 PM $ 0.0109
-1.66%
$ 10.39 million $ 734,285
Oct 10, 8 PM $ 0.011
-3.27%
$ 10.68 million $ 700,080
Oct 10, 7 PM $ 0.0114
-1.32%
$ 10.96 million $ 684,957
Oct 10, 6 PM $ 0.0116
+0.84%
$ 11.12 million $ 666,232
Oct 10, 5 PM $ 0.0115
-0.21%
$ 11.01 million $ 666,565
Oct 10, 4 PM $ 0.0115
+1.09%
$ 11.03 million $ 733,308
Oct 10, 3 PM $ 0.0114
-9.42%
$ 10.96 million $ 732,500
Oct 10, 2 PM $ 0.0126
-1.92%
$ 12.08 million $ 588,648
Oct 10, 1 PM $ 0.0128
+0.68%
$ 12.3 million $ 590,468
Oct 10, 12 PM $ 0.0127
+2.41%
$ 12.21 million $ 617,962