Coinranking
mETH Protocol Historical Data
COOK
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 9 AM | $0.00335 | +0.12% | ||
| Mar 2, 8 AM | $0.00335 | +0.18% | ||
| Mar 2, 7 AM | $0.00334 | +0.01% | ||
| Mar 2, 6 AM | $0.00334 | +0.08% | ||
| Mar 2, 5 AM | $0.00334 | -0.15% | ||
| Mar 2, 4 AM | $0.00335 | -0.17% | ||
| Mar 2, 3 AM | $0.00335 | -0.11% | ||
| Mar 2, 2 AM | $0.00335 | -0.12% | ||
| Mar 2, 1 AM | $0.00336 | +0.08% | ||
| Mar 2, 12 AM | $0.00335 | +0.17% | ||
| Mar 1, 11 PM | $0.00335 | +0.06% | ||
| Mar 1, 10 PM | $0.00335 | -0.22% | ||
| Mar 1, 9 PM | $0.00335 | -0.06% | ||
| Mar 1, 8 PM | $0.00336 | -0.34% | ||
| Mar 1, 7 PM | $0.00337 | -0.06% | ||
| Mar 1, 6 PM | $0.00337 | +0.22% | ||
| Mar 1, 5 PM | $0.00336 | +0.12% | ||
| Mar 1, 4 PM | $0.00336 | -0.38% | ||
| Mar 1, 3 PM | $0.00337 | -0.05% | ||
| Mar 1, 2 PM | $0.00337 | +0.42% | ||
| Mar 1, 1 PM | $0.00336 | -0.08% | ||
| Mar 1, 12 PM | $0.00336 | +0.31% | ||
| Mar 1, 11 AM | $0.00335 | +0.16% | ||
| Mar 1, 10 AM | $0.00335 | -0.28% | ||
| Mar 1, 9 AM | $0.00336 | +0.16% | ||
| Mar 1, 8 AM | $0.00335 | +0.02% | ||
| Mar 1, 7 AM | $0.00335 | -0.08% | ||
| Mar 1, 6 AM | $0.00335 | +0.17% | ||
| Mar 1, 5 AM | $0.00335 | +0.97% | ||
| Mar 1, 4 AM | $0.00331 | -1.35% | ||
| Mar 1, 3 AM | $0.00336 | -0.04% | ||
| Mar 1, 2 AM | $0.00336 | +0.30% | ||
| Mar 1, 1 AM | $0.00335 | +0.90% | ||
| Mar 1, 12 AM | $0.00332 | +0.23% | ||