mETH Protocol Historical Data

COOK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0127
+2.41%
$ 12.21 million $ 617,962
Oct 10, 11 AM $ 0.0124
-1.62%
$ 11.93 million $ 609,849
Oct 10, 10 AM $ 0.0126
+1.06%
$ 12.12 million $ 612,713
Oct 10, 9 AM $ 0.0125
+0.00%
$ 12 million $ 609,960
Oct 10, 8 AM $ 0.0125
+1.46%
$ 11.99 million $ 607,251
Oct 10, 7 AM $ 0.0123
-4.00%
$ 11.86 million $ 610,355
Oct 10, 6 AM $ 0.0128
-0.03%
$ 12.34 million $ 521,990
Oct 10, 5 AM $ 0.0128
-0.37%
$ 12.33 million $ 545,110
Oct 10, 4 AM $ 0.0129
-0.88%
$ 12.36 million $ 535,919
Oct 10, 3 AM $ 0.013
-1.10%
$ 12.48 million $ 534,021
Oct 10, 2 AM $ 0.0132
-0.05%
$ 12.6 million $ 563,193
Oct 10, 1 AM $ 0.0132
-0.67%
$ 12.63 million $ 577,092
Oct 10, 12 AM $ 0.0133
+1.44%
$ 12.73 million $ 593,361
Oct 9, 11 PM $ 0.0131
+0.40%
$ 12.55 million $ 583,118
Oct 9, 10 PM $ 0.013
+1.29%
$ 12.5 million $ 580,421
Oct 9, 9 PM $ 0.0129
-2.34%
$ 12.38 million $ 579,073
Oct 9, 8 PM $ 0.0132
+1.07%
$ 12.61 million $ 565,742
Oct 9, 7 PM $ 0.013
+0.50%
$ 12.5 million $ 568,004
Oct 9, 6 PM $ 0.013
-0.58%
$ 12.45 million $ 581,007
Oct 9, 5 PM $ 0.013
-2.94%
$ 12.53 million $ 628,774
Oct 9, 4 PM $ 0.0135
-0.61%
$ 12.93 million $ 566,352
Oct 9, 3 PM $ 0.0136
-0.79%
$ 13.07 million $ 560,029
Oct 9, 2 PM $ 0.0137
-0.48%
$ 13.19 million $ 563,291
Oct 9, 1 PM $ 0.0138
+0.73%
$ 13.27 million $ 578,251
Oct 9, 12 PM $ 0.0137
-0.15%
$ 13.16 million $ 562,202
Oct 9, 11 AM $ 0.0137
-0.34%
$ 13.19 million $ 593,133
Oct 9, 10 AM $ 0.0138
-0.53%
$ 13.23 million $ 616,307
Oct 9, 9 AM $ 0.0139
+0.76%
$ 13.3 million $ 665,773
Oct 9, 8 AM $ 0.0137
-2.46%
$ 13.26 million $ 667,489
Oct 9, 7 AM $ 0.0141
-0.26%
$ 13.56 million $ 645,912
Oct 9, 6 AM $ 0.0141
+1.03%
$ 13.55 million $ 645,792
Oct 9, 5 AM $ 0.014
-0.96%
$ 13.43 million $ 607,781
Oct 9, 4 AM $ 0.0141
+0.89%
$ 13.51 million $ 606,699
Oct 9, 3 AM $ 0.014
+0.65%
$ 13.43 million $ 605,929
Oct 9, 2 AM $ 0.0139
-0.63%
$ 13.35 million $ 629,389
Oct 9, 1 AM $ 0.014
+0.91%
$ 13.43 million $ 633,171
Oct 9, 12 AM $ 0.0139
+0.80%
$ 13.31 million $ 633,817
Oct 8, 11 PM $ 0.0138
-0.26%
$ 13.23 million $ 643,830
Oct 8, 10 PM $ 0.0138
-0.22%
$ 13.27 million $ 656,786
Oct 8, 9 PM $ 0.0138
-0.40%
$ 13.25 million $ 668,244
Oct 8, 8 PM $ 0.0139
+0.00%
$ 13.34 million $ 672,185
Oct 8, 7 PM $ 0.0139
-0.41%
$ 13.3 million $ 681,495
Oct 8, 6 PM $ 0.0139
-0.81%
$ 13.36 million $ 664,491
Oct 8, 5 PM $ 0.0141
-1.20%
$ 13.49 million $ 633,109
Oct 8, 4 PM $ 0.0143
-0.84%
$ 13.69 million $ 630,093
Oct 8, 3 PM $ 0.0144
+1.48%
$ 13.77 million $ 707,474
Oct 8, 2 PM $ 0.0142
+0.98%
$ 13.6 million $ 806,532
Oct 8, 1 PM $ 0.014
-0.67%
$ 13.44 million $ 827,838
Oct 8, 12 PM $ 0.0141
+1.17%
$ 13.54 million $ 820,761
Oct 8, 11 AM $ 0.0139
-5.27%
$ 13.38 million $ 802,564