mETH Protocol Historical Data

COOK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0141
+1.17%
$ 13.54 million $ 820,761
Oct 8, 11 AM $ 0.0139
-5.27%
$ 13.38 million $ 802,564
Oct 8, 10 AM $ 0.0146
+5.47%
$ 13.99 million $ 843,926
Oct 8, 9 AM $ 0.0139
-1.64%
$ 13.33 million $ 808,542
Oct 8, 8 AM $ 0.0141
-0.65%
$ 13.53 million $ 903,362
Oct 8, 7 AM $ 0.0142
+3.09%
$ 13.63 million $ 907,123
Oct 8, 6 AM $ 0.0138
+0.89%
$ 13.22 million $ 914,412
Oct 8, 5 AM $ 0.0137
+0.49%
$ 13.12 million $ 909,583
Oct 8, 4 AM $ 0.0136
+0.69%
$ 13.04 million $ 914,720
Oct 8, 3 AM $ 0.0135
-3.62%
$ 12.95 million $ 915,572
Oct 8, 2 AM $ 0.014
-1.30%
$ 13.44 million $ 861,239
Oct 8, 1 AM $ 0.0142
+3.74%
$ 13.67 million $ 859,707
Oct 8, 12 AM $ 0.0137
-1.57%
$ 13.14 million $ 854,486
Oct 7, 11 PM $ 0.0139
+0.74%
$ 13.35 million $ 854,867
Oct 7, 10 PM $ 0.0138
-2.70%
$ 13.27 million $ 851,257
Oct 7, 9 PM $ 0.0142
+0.60%
$ 13.64 million $ 845,807
Oct 7, 8 PM $ 0.0141
+1.14%
$ 13.63 million $ 859,999
Oct 7, 7 PM $ 0.014
-0.93%
$ 13.41 million $ 923,753
Oct 7, 6 PM $ 0.0141
-3.56%
$ 13.56 million $ 935,512
Oct 7, 5 PM $ 0.0146
+1.38%
$ 14.06 million $ 930,327
Oct 7, 4 PM $ 0.0144
-4.42%
$ 13.84 million $ 938,884
Oct 7, 3 PM $ 0.0151
+7.06%
$ 14.45 million $ 861,824
Oct 7, 2 PM $ 0.0141
+4.61%
$ 13.45 million $ 771,111
Oct 7, 1 PM $ 0.0134
-1.61%
$ 12.9 million $ 786,206
Oct 7, 12 PM $ 0.0136
-2.77%
$ 13.05 million $ 855,102
Oct 7, 11 AM $ 0.014
+4.08%
$ 13.43 million $ 868,695
Oct 7, 10 AM $ 0.0135
+0.82%
$ 12.95 million $ 804,311
Oct 7, 9 AM $ 0.0134
-11.10%
$ 12.89 million $ 827,796
Oct 7, 8 AM $ 0.0151
+0.04%
$ 14.54 million $ 738,734
Oct 7, 7 AM $ 0.0152
-5.16%
$ 14.55 million $ 753,036
Oct 7, 6 AM $ 0.016
-1.21%
$ 15.36 million $ 744,854
Oct 7, 5 AM $ 0.0162
+0.68%
$ 15.53 million $ 760,964
Oct 7, 4 AM $ 0.0161
+2.09%
$ 15.44 million $ 762,190
Oct 7, 3 AM $ 0.0158
+0.36%
$ 15.13 million $ 768,261
Oct 7, 2 AM $ 0.0157
-1.56%
$ 15.05 million $ 763,884
Oct 7, 1 AM $ 0.0159
-1.33%
$ 15.27 million $ 753,552
Oct 7, 12 AM $ 0.0161
-1.55%
$ 15.47 million $ 763,509
Oct 6, 11 PM $ 0.0164
-1.01%
$ 15.71 million $ 762,968
Oct 6, 10 PM $ 0.0165
-0.40%
$ 15.87 million $ 760,997
Oct 6, 9 PM $ 0.0166
-2.66%
$ 15.94 million $ 762,196
Oct 6, 8 PM $ 0.0171
-3.05%
$ 16.37 million $ 759,109
Oct 6, 7 PM $ 0.0176
+2.98%
$ 16.89 million $ 689,491
Oct 6, 6 PM $ 0.0171
-1.28%
$ 16.4 million $ 685,582
Oct 6, 5 PM $ 0.0173
+0.93%
$ 16.61 million $ 686,871
Oct 6, 4 PM $ 0.0171
+1.20%
$ 16.46 million $ 692,244
Oct 6, 3 PM $ 0.0169
+0.55%
$ 16.26 million $ 759,656
Oct 6, 2 PM $ 0.0168
-0.42%
$ 16.17 million $ 827,216
Oct 6, 1 PM $ 0.0169
+3.58%
$ 16.24 million $ 978,249
Oct 6, 12 PM $ 0.0163
+1.42%
$ 15.68 million $ 913,961
Oct 6, 11 AM $ 0.0161
+1.13%
$ 15.46 million $ 976,480