mETH Protocol Historical Data

COOK Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00382
-0.78%
$ 3.67 million $ 235,395
Jan 9, 11 AM $ 0.00385
+0.58%
$ 3.7 million $ 233,629
Jan 9, 10 AM $ 0.00383
+0.58%
$ 3.68 million $ 234,570
Jan 9, 9 AM $ 0.00381
-0.50%
$ 3.66 million $ 235,540
Jan 9, 8 AM $ 0.00383
+0.23%
$ 3.68 million $ 235,420
Jan 9, 7 AM $ 0.00382
-0.54%
$ 3.67 million $ 233,807
Jan 9, 6 AM $ 0.00384
-0.61%
$ 3.69 million $ 242,379
Jan 9, 5 AM $ 0.00386
-0.12%
$ 3.71 million $ 246,656
Jan 9, 4 AM $ 0.00387
+0.32%
$ 3.71 million $ 246,517
Jan 9, 3 AM $ 0.00386
-0.28%
$ 3.7 million $ 250,338
Jan 9, 2 AM $ 0.00387
-0.23%
$ 3.71 million $ 250,556
Jan 9, 1 AM $ 0.00387
-0.21%
$ 3.72 million $ 250,566
Jan 9, 12 AM $ 0.00388
+0.03%
$ 3.73 million $ 249,919
Jan 8, 11 PM $ 0.00388
-0.18%
$ 3.73 million $ 250,552
Jan 8, 10 PM $ 0.00389
+0.30%
$ 3.73 million $ 250,800
Jan 8, 9 PM $ 0.00388
+1.08%
$ 3.72 million $ 250,873
Jan 8, 8 PM $ 0.00384
-0.41%
$ 3.68 million $ 245,287
Jan 8, 7 PM $ 0.00385
-0.46%
$ 3.7 million $ 244,103
Jan 8, 6 PM $ 0.00387
+0.08%
$ 3.72 million $ 248,543
Jan 8, 5 PM $ 0.00387
-0.01%
$ 3.71 million $ 256,564
Jan 8, 4 PM $ 0.00387
+0.61%
$ 3.71 million $ 259,166
Jan 8, 3 PM $ 0.00384
+0.35%
$ 3.69 million $ 259,216
Jan 8, 2 PM $ 0.00383
+0.07%
$ 3.68 million $ 259,641
Jan 8, 1 PM $ 0.00383
-1.29%
$ 3.68 million $ 258,539
Jan 8, 12 PM $ 0.00388
-0.87%
$ 3.72 million $ 254,558
Jan 8, 11 AM $ 0.00391
+1.25%
$ 3.75 million $ 255,368
Jan 8, 10 AM $ 0.00386
-0.04%
$ 3.71 million $ 254,457
Jan 8, 9 AM $ 0.00386
-0.52%
$ 3.71 million $ 251,797
Jan 8, 8 AM $ 0.00388
-0.32%
$ 3.73 million $ 249,802
Jan 8, 7 AM $ 0.0039
+0.21%
$ 3.74 million $ 248,127
Jan 8, 6 AM $ 0.00389
-0.80%
$ 3.73 million $ 240,257
Jan 8, 5 AM $ 0.00392
+0.45%
$ 3.76 million $ 235,103
Jan 8, 4 AM $ 0.0039
-0.16%
$ 3.75 million $ 235,634
Jan 8, 3 AM $ 0.00391
+0.05%
$ 3.75 million $ 231,521
Jan 8, 2 AM $ 0.00391
-0.41%
$ 3.75 million $ 231,039
Jan 8, 1 AM $ 0.00392
+0.46%
$ 3.76 million $ 231,641
Jan 8, 12 AM $ 0.0039
+0.18%
$ 3.75 million $ 233,585
Jan 7, 11 PM $ 0.0039
-0.14%
$ 3.74 million $ 234,572
Jan 7, 10 PM $ 0.0039
-0.19%
$ 3.75 million $ 235,221
Jan 7, 9 PM $ 0.00391
+0.27%
$ 3.75 million $ 235,147
Jan 7, 8 PM $ 0.0039
-0.22%
$ 3.74 million $ 235,447
Jan 7, 7 PM $ 0.00391
+0.45%
$ 3.75 million $ 237,252
Jan 7, 6 PM $ 0.0039
+0.09%
$ 3.74 million $ 233,457
Jan 7, 5 PM $ 0.00389
-1.61%
$ 3.74 million $ 227,499
Jan 7, 4 PM $ 0.00396
+0.52%
$ 3.8 million $ 237,893
Jan 7, 3 PM $ 0.00394
+0.19%
$ 3.78 million $ 243,473
Jan 7, 2 PM $ 0.00393
-0.45%
$ 3.77 million $ 242,859
Jan 7, 1 PM $ 0.00395
-0.13%
$ 3.79 million $ 242,707
Jan 7, 12 PM $ 0.00395
+0.39%
$ 3.79 million $ 243,245
Jan 7, 11 AM $ 0.00394
+0.02%
$ 3.78 million $ 245,299