mETH Protocol Historical Data

COOK Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00394
+0.02%
$ 3.78 million $ 245,299
Jan 7, 10 AM $ 0.00394
-0.58%
$ 3.78 million $ 269,098
Jan 7, 9 AM $ 0.00396
+0.16%
$ 3.8 million $ 269,646
Jan 7, 8 AM $ 0.00395
-0.11%
$ 3.79 million $ 270,320
Jan 7, 7 AM $ 0.00396
+0.54%
$ 3.79 million $ 270,751
Jan 7, 6 AM $ 0.00394
+0.07%
$ 3.78 million $ 270,346
Jan 7, 5 AM $ 0.00393
-0.12%
$ 3.78 million $ 270,532
Jan 7, 4 AM $ 0.00394
-0.22%
$ 3.78 million $ 271,793
Jan 7, 3 AM $ 0.00395
+0.41%
$ 3.79 million $ 271,894
Jan 7, 2 AM $ 0.00393
+0.23%
$ 3.77 million $ 277,317
Jan 7, 1 AM $ 0.00392
+0.25%
$ 3.77 million $ 279,295
Jan 7, 12 AM $ 0.00391
-0.59%
$ 3.76 million $ 277,958
Jan 6, 11 PM $ 0.00394
+0.97%
$ 3.78 million $ 276,890
Jan 6, 10 PM $ 0.0039
-0.10%
$ 3.74 million $ 276,186
Jan 6, 9 PM $ 0.0039
-0.29%
$ 3.75 million $ 276,723
Jan 6, 8 PM $ 0.00391
-0.11%
$ 3.76 million $ 275,457
Jan 6, 7 PM $ 0.00392
+0.33%
$ 3.76 million $ 268,187
Jan 6, 6 PM $ 0.0039
-0.15%
$ 3.75 million $ 266,507
Jan 6, 5 PM $ 0.00391
-2.00%
$ 3.75 million $ 277,039
Jan 6, 4 PM $ 0.00399
-0.29%
$ 3.83 million $ 265,262
Jan 6, 3 PM $ 0.004
-0.01%
$ 3.84 million $ 259,482
Jan 6, 2 PM $ 0.004
-0.16%
$ 3.84 million $ 261,319
Jan 6, 1 PM $ 0.00401
+0.25%
$ 3.85 million $ 261,515
Jan 6, 12 PM $ 0.004
+0.49%
$ 3.84 million $ 260,538
Jan 6, 11 AM $ 0.00398
+1.71%
$ 3.82 million $ 257,778
Jan 6, 10 AM $ 0.00391
+0.06%
$ 3.76 million $ 233,620
Jan 6, 9 AM $ 0.00391
-0.06%
$ 3.75 million $ 232,701
Jan 6, 8 AM $ 0.00391
+0.01%
$ 3.76 million $ 232,798
Jan 6, 7 AM $ 0.00391
+0.08%
$ 3.76 million $ 232,327
Jan 6, 6 AM $ 0.00391
+0.21%
$ 3.75 million $ 232,182
Jan 6, 5 AM $ 0.0039
+0.44%
$ 3.74 million $ 238,790
Jan 6, 4 AM $ 0.00388
-0.70%
$ 3.73 million $ 237,365
Jan 6, 3 AM $ 0.00391
+1.00%
$ 3.76 million $ 240,919
Jan 6, 2 AM $ 0.00388
-0.81%
$ 3.72 million $ 236,517
Jan 6, 1 AM $ 0.00391
-0.18%
$ 3.75 million $ 243,824
Jan 6, 12 AM $ 0.00392
+0.02%
$ 3.76 million $ 246,869
Jan 5, 11 PM $ 0.00391
-0.06%
$ 3.76 million $ 248,960
Jan 5, 10 PM $ 0.00392
+0.02%
$ 3.76 million $ 251,282
Jan 5, 9 PM $ 0.00392
+0.03%
$ 3.76 million $ 250,582
Jan 5, 8 PM $ 0.00392
+0.17%
$ 3.76 million $ 258,183
Jan 5, 7 PM $ 0.00391
+0.26%
$ 3.75 million $ 261,061
Jan 5, 6 PM $ 0.0039
-0.17%
$ 3.74 million $ 263,091
Jan 5, 5 PM $ 0.00391
+0.27%
$ 3.75 million $ 252,236
Jan 5, 4 PM $ 0.0039
-0.02%
$ 3.74 million $ 252,213
Jan 5, 3 PM $ 0.0039
+0.11%
$ 3.74 million $ 252,412
Jan 5, 2 PM $ 0.00389
+0.13%
$ 3.74 million $ 250,468
Jan 5, 1 PM $ 0.00389
+0.34%
$ 3.73 million $ 250,584
Jan 5, 12 PM $ 0.00387
+0.00%
$ 3.72 million $ 251,292
Jan 5, 11 AM $ 0.00387
+0.01%
$ 3.72 million $ 251,163
Jan 5, 10 AM $ 0.00387
+0.42%
$ 3.72 million $ 252,794