mETH Protocol Historical Data

COOK Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0161
+1.13%
$ 15.46 million $ 976,480
Oct 6, 10 AM $ 0.0159
-1.30%
$ 15.3 million $ 1 million
Oct 6, 9 AM $ 0.0161
+0.50%
$ 15.43 million $ 1.01 million
Oct 6, 8 AM $ 0.016
-1.37%
$ 15.39 million $ 999,634
Oct 6, 7 AM $ 0.0163
+0.43%
$ 15.6 million $ 988,662
Oct 6, 6 AM $ 0.0162
+2.03%
$ 15.54 million $ 983,420
Oct 6, 5 AM $ 0.0159
+0.75%
$ 15.23 million $ 965,118
Oct 6, 4 AM $ 0.0158
-0.34%
$ 15.12 million $ 955,193
Oct 6, 3 AM $ 0.0158
-0.61%
$ 15.17 million $ 941,770
Oct 6, 2 AM $ 0.0159
+0.09%
$ 15.29 million $ 939,729
Oct 6, 1 AM $ 0.0159
+1.94%
$ 15.29 million $ 937,652
Oct 6, 12 AM $ 0.0156
-0.62%
$ 14.99 million $ 913,590
Oct 5, 11 PM $ 0.0157
+0.60%
$ 15.08 million $ 900,944
Oct 5, 10 PM $ 0.0156
-2.61%
$ 15.03 million $ 894,333
Oct 5, 9 PM $ 0.016
-2.55%
$ 15.4 million $ 885,592
Oct 5, 8 PM $ 0.0164
-0.23%
$ 15.79 million $ 869,734
Oct 5, 7 PM $ 0.0165
-1.01%
$ 15.82 million $ 861,552
Oct 5, 6 PM $ 0.0166
+1.08%
$ 16.04 million $ 852,720
Oct 5, 5 PM $ 0.0165
-0.48%
$ 15.81 million $ 844,561
Oct 5, 4 PM $ 0.0166
-0.40%
$ 15.88 million $ 820,818
Oct 5, 3 PM $ 0.0166
+2.96%
$ 15.92 million $ 748,450
Oct 5, 2 PM $ 0.0161
+8.14%
$ 15.36 million $ 660,041
Oct 5, 1 PM $ 0.0149
+1.84%
$ 14.31 million $ 463,948
Oct 5, 12 PM $ 0.0146
+0.72%
$ 14.04 million $ 452,985
Oct 5, 11 AM $ 0.0145
+1.27%
$ 13.89 million $ 374,044
Oct 5, 10 AM $ 0.0143
+2.36%
$ 13.78 million $ 342,432
Oct 5, 9 AM $ 0.014
-0.22%
$ 13.46 million $ 304,666
Oct 5, 8 AM $ 0.0141
-1.00%
$ 13.49 million $ 314,968
Oct 5, 7 AM $ 0.0142
+0.34%
$ 13.62 million $ 325,638
Oct 5, 6 AM $ 0.0141
+0.11%
$ 13.58 million $ 348,856
Oct 5, 5 AM $ 0.0141
+0.74%
$ 13.56 million $ 373,452
Oct 5, 4 AM $ 0.014
-0.90%
$ 13.46 million $ 389,451
Oct 5, 3 AM $ 0.0142
+0.24%
$ 13.59 million $ 414,274
Oct 5, 2 AM $ 0.0141
+0.37%
$ 13.55 million $ 477,849
Oct 5, 1 AM $ 0.0141
-0.05%
$ 13.51 million $ 490,478
Oct 5, 12 AM $ 0.0141
+0.49%
$ 13.48 million $ 501,921
Oct 4, 11 PM $ 0.014
+0.15%
$ 13.44 million $ 536,753
Oct 4, 10 PM $ 0.014
-1.96%
$ 13.42 million $ 562,048
Oct 4, 9 PM $ 0.0143
-0.40%
$ 13.69 million $ 612,322
Oct 4, 8 PM $ 0.0143
-0.78%
$ 13.75 million $ 647,360
Oct 4, 7 PM $ 0.0144
+0.85%
$ 13.85 million $ 685,663
Oct 4, 6 PM $ 0.0143
+0.57%
$ 13.76 million $ 715,148
Oct 4, 5 PM $ 0.0142
+0.69%
$ 13.64 million $ 749,309
Oct 4, 4 PM $ 0.0141
+0.95%
$ 13.55 million $ 820,296
Oct 4, 3 PM $ 0.014
-0.75%
$ 13.45 million $ 847,224
Oct 4, 2 PM $ 0.0141
-0.55%
$ 13.58 million $ 969,359
Oct 4, 1 PM $ 0.0142
-1.72%
$ 13.67 million $ 1.01 million
Oct 4, 12 PM $ 0.0145
+0.01%
$ 13.9 million $ 1.05 million
Oct 4, 11 AM $ 0.0145
-1.06%
$ 13.92 million $ 1.12 million
Oct 4, 10 AM $ 0.0146
-0.93%
$ 14.02 million $ 1.3 million