mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,632
Today, at 7 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,465
Today, at 6 PM $ 0.00303
-0.06%
$ 2.91 million $ 213,341
Today, at 5 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,467
Today, at 4 PM $ 0.00303
-0.02%
$ 2.91 million $ 212,826
Today, at 3 PM $ 0.00303
+0.00%
$ 2.91 million $ 212,695
Today, at 2 PM $ 0.00303
-0.06%
$ 2.91 million $ 211,721
Today, at 1 PM $ 0.00303
-2.28%
$ 2.91 million $ 211,873
Today, at 12 PM $ 0.0031
+0.09%
$ 2.97 million $ 201,965
Today, at 11 AM $ 0.0031
-0.02%
$ 2.97 million $ 202,623
Today, at 10 AM $ 0.0031
-0.13%
$ 2.97 million $ 203,097
Today, at 9 AM $ 0.0031
+0.01%
$ 2.98 million $ 203,452
Today, at 8 AM $ 0.0031
+0.53%
$ 2.98 million $ 203,150
Today, at 7 AM $ 0.0031
+1.25%
$ 2.98 million $ 203,188
Today, at 6 AM $ 0.00306
-0.81%
$ 2.94 million $ 203,070
Today, at 5 AM $ 0.00309
+0.10%
$ 2.97 million $ 202,302
Today, at 4 AM $ 0.00309
-0.01%
$ 2.96 million $ 202,110
Today, at 3 AM $ 0.00309
-0.28%
$ 2.96 million $ 202,217
Today, at 2 AM $ 0.0031
+0.09%
$ 2.97 million $ 202,081
Today, at 1 AM $ 0.00309
-0.02%
$ 2.97 million $ 202,074
Yesterday, at 12 AM $ 0.00309
-0.38%
$ 2.97 million $ 202,346
Yesterday, at 11 PM $ 0.0031
+0.35%
$ 2.98 million $ 202,321
Yesterday, at 10 PM $ 0.0031
-0.28%
$ 2.97 million $ 201,660
Yesterday, at 9 PM $ 0.0031
+0.44%
$ 2.98 million $ 201,799
Yesterday, at 8 PM $ 0.00308
-0.05%
$ 2.96 million $ 202,067
Yesterday, at 7 PM $ 0.00308
-0.02%
$ 2.96 million $ 202,377
Yesterday, at 6 PM $ 0.00309
-0.01%
$ 2.96 million $ 203,068
Yesterday, at 5 PM $ 0.00309
+0.10%
$ 2.96 million $ 202,848
Yesterday, at 4 PM $ 0.00308
+0.20%
$ 2.96 million $ 203,463
Yesterday, at 3 PM $ 0.00308
+0.60%
$ 2.95 million $ 203,722
Yesterday, at 2 PM $ 0.00306
+0.02%
$ 2.94 million $ 204,107
Yesterday, at 1 PM $ 0.00306
-0.09%
$ 2.94 million $ 204,635
Yesterday, at 12 PM $ 0.00306
+0.01%
$ 2.94 million $ 204,949
Yesterday, at 11 AM $ 0.00306
-0.83%
$ 2.94 million $ 204,969
Yesterday, at 10 AM $ 0.00309
+0.05%
$ 2.96 million $ 204,318
Yesterday, at 9 AM $ 0.00308
-0.01%
$ 2.96 million $ 204,418
Yesterday, at 8 AM $ 0.00309
-0.05%
$ 2.96 million $ 204,699
Yesterday, at 7 AM $ 0.00309
-0.09%
$ 2.96 million $ 205,066
Yesterday, at 6 AM $ 0.00309
-0.20%
$ 2.97 million $ 205,770
Yesterday, at 5 AM $ 0.0031
+0.01%
$ 2.97 million $ 206,063
Yesterday, at 4 AM $ 0.0031
-0.07%
$ 2.97 million $ 206,348
Yesterday, at 3 AM $ 0.0031
+0.09%
$ 2.97 million $ 206,142
Yesterday, at 2 AM $ 0.0031
-0.04%
$ 2.97 million $ 205,921
Yesterday, at 1 AM $ 0.0031
+0.09%
$ 2.97 million $ 205,919
Apr 20, 12 AM $ 0.00309
+0.14%
$ 2.97 million $ 206,376
Apr 19, 11 PM $ 0.00309
+0.13%
$ 2.97 million $ 206,508
Apr 19, 10 PM $ 0.00309
+0.08%
$ 2.96 million $ 207,414
Apr 19, 9 PM $ 0.00308
-0.11%
$ 2.96 million $ 207,382
Apr 19, 8 PM $ 0.00309
-0.07%
$ 2.96 million $ 207,170
Apr 19, 7 PM $ 0.00309
+0.05%
$ 2.96 million $ 206,752
Download