mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00253
+0.00%
$ 2.43 million $ 207,635
Today, at 8 AM $ 0.00253
+0.01%
$ 2.42 million $ 207,828
Today, at 7 AM $ 0.00252
+0.01%
$ 2.42 million $ 207,830
Today, at 6 AM $ 0.00252
-0.05%
$ 2.42 million $ 207,752
Today, at 5 AM $ 0.00253
-0.01%
$ 2.43 million $ 208,165
Today, at 4 AM $ 0.00253
+0.02%
$ 2.43 million $ 208,405
Today, at 3 AM $ 0.00253
+0.05%
$ 2.42 million $ 208,423
Today, at 2 AM $ 0.00252
-0.02%
$ 2.42 million $ 208,168
Today, at 1 AM $ 0.00253
-0.01%
$ 2.42 million $ 208,036
Today, at 12 AM $ 0.00253
+0.02%
$ 2.42 million $ 208,213
Yesterday, at 11 PM $ 0.00252
+0.09%
$ 2.42 million $ 209,271
Yesterday, at 10 PM $ 0.00252
-0.11%
$ 2.42 million $ 209,194
Yesterday, at 9 PM $ 0.00253
+0.04%
$ 2.42 million $ 209,224
Yesterday, at 8 PM $ 0.00252
+0.00%
$ 2.42 million $ 212,133
Yesterday, at 7 PM $ 0.00252
+0.00%
$ 2.42 million $ 212,059
Yesterday, at 6 PM $ 0.00252
+0.00%
$ 2.42 million $ 212,676
Yesterday, at 5 PM $ 0.00252
-1.07%
$ 2.42 million $ 213,036
Yesterday, at 4 PM $ 0.00255
-0.03%
$ 2.45 million $ 209,949
Yesterday, at 3 PM $ 0.00255
-0.04%
$ 2.45 million $ 210,010
Yesterday, at 2 PM $ 0.00255
+0.06%
$ 2.45 million $ 209,264
Yesterday, at 1 PM $ 0.00255
-0.03%
$ 2.45 million $ 209,527
Yesterday, at 12 PM $ 0.00255
+0.01%
$ 2.45 million $ 209,613
Yesterday, at 11 AM $ 0.00255
+0.01%
$ 2.45 million $ 209,523
Yesterday, at 10 AM $ 0.00255
-0.03%
$ 2.45 million $ 209,339
Yesterday, at 9 AM $ 0.00255
-0.36%
$ 2.45 million $ 209,118
Yesterday, at 8 AM $ 0.00256
-0.03%
$ 2.46 million $ 207,308
Yesterday, at 7 AM $ 0.00256
-0.04%
$ 2.46 million $ 207,495
Yesterday, at 6 AM $ 0.00256
+0.02%
$ 2.46 million $ 207,148
Yesterday, at 5 AM $ 0.00256
+0.08%
$ 2.46 million $ 207,410
Yesterday, at 4 AM $ 0.00256
+0.00%
$ 2.46 million $ 207,703
Yesterday, at 3 AM $ 0.00256
-0.01%
$ 2.46 million $ 208,258
Yesterday, at 2 AM $ 0.00256
-0.09%
$ 2.46 million $ 207,801
Yesterday, at 1 AM $ 0.00256
+0.07%
$ 2.46 million $ 208,329
Yesterday, at 12 AM $ 0.00256
-0.02%
$ 2.46 million $ 208,165
Jul 24, 11 PM $ 0.00256
+0.01%
$ 2.46 million $ 207,804
Jul 24, 10 PM $ 0.00256
-0.05%
$ 2.46 million $ 207,715
Jul 24, 9 PM $ 0.00256
-0.94%
$ 2.46 million $ 207,689
Jul 24, 8 PM $ 0.00259
+0.13%
$ 2.48 million $ 205,238
Jul 24, 7 PM $ 0.00258
-0.04%
$ 2.48 million $ 204,512
Jul 24, 6 PM $ 0.00259
+0.01%
$ 2.48 million $ 203,857
Jul 24, 5 PM $ 0.00258
+0.10%
$ 2.48 million $ 202,974
Jul 24, 4 PM $ 0.00258
-0.06%
$ 2.48 million $ 203,349
Jul 24, 3 PM $ 0.00258
+0.04%
$ 2.48 million $ 205,207
Jul 24, 2 PM $ 0.00258
+0.00%
$ 2.48 million $ 205,971
Jul 24, 1 PM $ 0.00258
-0.10%
$ 2.48 million $ 206,424
Jul 24, 12 PM $ 0.00259
+0.05%
$ 2.48 million $ 206,204
Jul 24, 11 AM $ 0.00258
+0.01%
$ 2.48 million $ 206,285
Jul 24, 10 AM $ 0.00258
+0.01%
$ 2.48 million $ 206,616
Jul 24, 9 AM $ 0.00258
-0.07%
$ 2.48 million $ 206,715
Jul 24, 8 AM $ 0.00259
+0.05%
$ 2.48 million $ 207,077
Download