mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,711
8:24 PM $ 0.00303
+0.06%
$ 2.91 million $ 213,669
8:23 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,632
8:22 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,593
8:21 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,550
8:20 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,550
8:19 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,506
8:18 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,476
8:17 PM $ 0.00303
-0.04%
$ 2.91 million $ 213,481
8:16 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,494
8:15 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,511
8:14 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,579
8:13 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,610
8:12 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,651
8:11 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,631
8:10 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,561
8:09 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,503
8:08 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,494
8:07 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,515
8:06 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,518
8:05 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,510
8:04 PM $ 0.00303
-0.07%
$ 2.91 million $ 213,482
8:03 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,482
8:02 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,488
8:01 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,494
8:00 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,482
7:59 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,465
7:58 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,492
7:57 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,493
7:56 PM $ 0.00303
-0.03%
$ 2.91 million $ 213,493
7:55 PM $ 0.00303
+0.04%
$ 2.91 million $ 213,497
7:54 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,455
7:53 PM $ 0.00303
-0.04%
$ 2.91 million $ 213,428
7:52 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,409
7:51 PM $ 0.00303
+0.03%
$ 2.91 million $ 213,411
7:50 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,402
7:49 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,402
7:48 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,410
7:47 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,370
7:46 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,331
7:45 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,295
7:44 PM $ 0.00303
+0.01%
$ 2.91 million $ 213,276
7:43 PM $ 0.00303
+0.02%
$ 2.91 million $ 213,275
7:42 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,240
7:41 PM $ 0.00303
+0.00%
$ 2.91 million $ 213,244
7:40 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,241
7:39 PM $ 0.00303
-0.06%
$ 2.91 million $ 213,228
7:38 PM $ 0.00303
-0.02%
$ 2.91 million $ 213,289
7:37 PM $ 0.00303
+0.05%
$ 2.91 million $ 213,347
7:36 PM $ 0.00303
-0.01%
$ 2.91 million $ 213,438
Download