mETH Protocol Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0031
+0.14%
$ 2.97 million $ 1.26 million
Apr 13 $ 0.0031
+0.14%
$ 2.96 million $ 1.26 million
Apr 6 $ 0.00307
-0.49%
$ 2.97 million $ 1.29 million
Mar 30 $ 0.0031
-0.50%
$ 2.96 million $ 1.56 million
Mar 23 $ 0.00314
-3.59%
$ 2.99 million $ 1.87 million
Mar 16 $ 0.00326
-1.97%
$ 3.12 million $ 1.64 million
Mar 16 $ 0.00326
-1.97%
$ 3.13 million $ 1.64 million
Mar 9 $ 0.00332
-2.08%
$ 3.19 million $ 1.58 million
Mar 2 $ 0.00341
+1.78%
$ 3.26 million $ 1.43 million
Feb 23 $ 0.00335
+0.25%
$ 3.22 million $ 1.85 million
Feb 16 $ 0.00331
-0.94%
$ 3.21 million $ 1.47 million
Feb 9 $ 0.00331
+0.32%
$ 3.21 million $ 1.92 million
Feb 2 $ 0.00337
-2.03%
$ 3.17 million $ 1.67 million
Jan 26 $ 0.00354
-5.90%
$ 3.3 million $ 1.39 million
Jan 19 $ 0.00384
+2.57%
$ 3.61 million $ 1.47 million
Jan 12 $ 0.00382
-0.99%
$ 3.59 million $ 1.3 million
Jan 5 $ 0.00392
+1.82%
$ 3.7 million $ 1.46 million
Dec 29 $ 0.0039
+1.30%
$ 3.69 million $ 1.35 million
Dec 22 $ 0.00387
+2.16%
$ 3.7 million $ 3.57 million
Dec 15 $ 0.00382
-4.94%
$ 3.64 million $ 3.42 million
Dec 8 $ 0.00405
+0.95%
$ 3.85 million $ 1.5 million
Dec 1 $ 0.00419
-3.53%
$ 3.85 million $ 1.81 million
Nov 24 $ 0.00441
-4.33%
$ 4.17 million $ 1.62 million
Nov 17 $ 0.00468
-20.43%
$ 4.42 million $ 2.24 million
Nov 10 $ 0.00592
-11.94%
$ 5.65 million $ 1.97 million
Nov 3 $ 0.00675
-5.47%
$ 6.45 million $ 4.02 million
Oct 27 $ 0.0071
-16.24%
$ 6.86 million $ 2.06 million
Oct 20 $ 0.00834
-13.54%
$ 8.14 million $ 2.28 million
Oct 13 $ 0.00972
-11.82%
$ 9.27 million $ 3.61 million
Oct 6 $ 0.00921
-41.37%
$ 10.58 million $ 4.39 million
Sep 29 $ 0.014
+14.99%
$ 15.08 million $ 6.15 million
Sep 22 $ 0.0125
+2.38%
$ 11.69 million $ 13.52 million
Sep 15 $ 0.0121
-9.12%
$ 11.77 million $ 15.22 million
Sep 8 $ 0.0155
+44.86%
$ 12.77 million $ 25.44 million
Sep 1 $ 0.0106
-28.75%
$ 10.28 million $ 15 million
Aug 25 $ 0.015
-5.18%
$ 14.22 million $ 19.93 million
Aug 18 $ 0.0177
+4.20%
$ 15.19 million $ 25.64 million
Aug 11 $ 0.017
+28.73%
$ 16.33 million $ 25.58 million
Aug 4 $ 0.0111
+6.38%
$ 12.68 million $ 15.59 million
Jul 28 $ 0.0111
+0.10%
$ 9.98 million $ 16.92 million
Jul 21 $ 0.0102
+24.51%
$ 10.67 million $ 15.89 million
Jul 14 $ 0.00795
+13.34%
$ 7.86 million $ 11.1 million
Jul 7 $ 0.00677
-1.52%
$ 6.73 million $ 7.55 million
Jun 30 $ 0.0068
-6.19%
$ 6.6 million $ 7.62 million
Jun 23 $ 0.0071
-3.69%
$ 6.96 million $ 7.92 million
Jun 16 $ 0.00723
-14.13%
$ 7.08 million $ 8.89 million
Jun 9 $ 0.00849
-4.58%
$ 8.08 million $ 10.09 million
Jun 2 $ 0.00911
-3.88%
$ 8.54 million $ 10.35 million
May 26 $ 0.00947
+3.07%
$ 9.09 million $ 11.7 million
May 19 $ 0.00914
-2.59%
$ 8.82 million $ 12.53 million
May 12 $ 0.00893
-3.25%
$ 9.01 million $ 75.69 million
May 5 $ 0.00904
+13.43%
$ 8.85 million $ 4.63 million
Download