Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000101
+0.00%
$9,914 $15
Sep 27, 2026 $0.0000107
+0.09%
$10,506 $15
Sep 26, 2026 $0.0000105
-0.43%
$10,382 $1
Sep 25, 2026 $0.0000106
+1.71%
$10,464 $2
Sep 22, 2026 $0.0000102
+0.38%
$-- $132
Sep 21, 2026 $0.0000102
+3.91%
$10,086 $95
Sep 20, 2026 $0.0₅981
+2.33%
$9,667 $1
Sep 19, 2026 $0.0₅983
-3.52%
$9,692 $41
Sep 18, 2026 $0.0000101
+0.00%
$-- $0
Sep 17, 2026 $0.0000101
+0.99%
$-- $0
Sep 15, 2026 $0.0000103
-0.14%
$-- $1
Sep 14, 2026 $0.0000105
+2.20%
$10,385 $0
Sep 13, 2026 $0.0000101
-0.38%
$9,963 $0
Sep 12, 2026 $0.0000103
-0.08%
$10,187 $36
Sep 11, 2026 $0.0000103
-0.11%
$10,136 $43
Sep 10, 2026 $0.0000103
-0.20%
$10,117 $0
Sep 9, 2026 $0.0000107
-0.12%
$10,529 $5
Sep 8, 2026 $0.0000108
-1.03%
$-- $30
Sep 7, 2026 $0.0000109
-10.36%
$10,750 $202
Sep 6, 2026 $0.0000122
+12.07%
$-- $206
Sep 5, 2026 $0.0000109
-0.28%
$-- $22
Sep 4, 2026 $0.0000108
-14.39%
$-- $322
Sep 3, 2026 $0.0000126
+3.87%
$-- $2
Sep 2, 2026 $0.0000121
+0.00%
$-- $0.1
Sep 1, 2026 $0.0000125
-11.78%
$-- $324
Aug 31, 2026 $0.0000142
-0.31%
$13,966 $11
Aug 30, 2026 $0.0000147
+1.88%
$-- $5
Aug 29, 2026 $0.0000145
+1.25%
$14,300 $7
Aug 28, 2026 $0.0000143
-13.46%
$14,055 $310
Aug 27, 2026 $0.0000167
+0.00%
$16,491 $329
Aug 26, 2026 $0.0000133
-0.68%
$-- $289
Aug 25, 2026 $0.000015
-3.39%
$14,748 $319
Aug 24, 2026 $0.0000132
+2.09%
$13,021 $3
Aug 23, 2026 $0.0000143
+5.91%
$14,082 $644
Aug 22, 2026 $0.0000137
-1.60%
$-- $15
Aug 21, 2026 $0.0000133
+7.90%
$13,119 $213
Aug 20, 2026 $0.0000121
-0.04%
$11,975 $115
Aug 19, 2026 $0.0000121
+4.10%
$11,972 $4
Aug 18, 2026 $0.0000109
+0.81%
$10,788 $0.01
Aug 17, 2026 $0.0000108
+10.77%
$10,646 $346
Aug 16, 2026 $0.0₅976
+0.00%
$-- $0
Aug 15, 2026 $0.0₅979
+0.05%
$9,650 $1
Aug 14, 2026 $0.0₅975
-0.35%
$9,610 $2
Aug 13, 2026 $0.0₅988
-11.86%
$9,738 $274
Aug 12, 2026 $0.0000113
-24.03%
$-- $5,513
Aug 11, 2026 $0.0000149
+85.21%
$14,690 $4,732
Aug 10, 2026 $0.0₅808
+0.00%
$7,964 $1
Aug 9, 2026 $0.0₅819
+1.65%
$8,071 $2
Aug 8, 2026 $0.0₅807
+0.68%
$7,952 $21
Aug 7, 2026 $0.0₅788
-0.74%
$7,767 $2
Download