Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000185
+0.00%
$ 18,245 $ 16
Apr 12, 2026 $ 0.0000182
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000184
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000184
-0.44%
$ -- $ 244
Apr 5, 2026 $ 0.0000183
-12.18%
$ 18,017 $ 1,055
Apr 4, 2026 $ 0.0000208
+5.97%
$ 20,481 $ 1,899
Apr 1, 2026 $ 0.0000165
-0.01%
$ -- $ 902
Mar 10, 2026 $ 0.0000176
+0.00%
$ -- $ 119
Mar 4, 2026 $ 0.0000205
-1.45%
$ -- $ 2
Mar 2, 2026 $ 0.0000186
-0.01%
$ -- $ 3
Feb 26, 2026 $ 0.0000222
-0.01%
$ -- $ 487
Feb 18, 2026 $ 0.0000175
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000181
+0.00%
$ 17,799 $ 23
Jan 10, 2026 $ 0.0000393
-4.18%
$ -- $ 1,227
Dec 11, 2025 $ 0.0000244
+6.96%
$ 24,077 $ 3,174
Dec 9, 2025 $ 0.0000404
+7.89%
$ 39,801 $ 2,034
Dec 8, 2025 $ 0.0000375
-0.36%
$ 36,979 $ 3,279
Nov 5, 2025 $ 0.000028
+9.05%
$ 27,617 $ 1,428
Nov 3, 2025 $ 0.0000434
+0.00%
$ -- $ 1,612
Oct 31, 2025 $ 0.0000717
-1.19%
$ 70,745 $ 2,476
Oct 28, 2025 $ 0.0000889
-5.53%
$ 87,652 $ 3,064
Oct 22, 2025 $ 0.0000797
+0.00%
$ 78,613 $ 1,696
Oct 21, 2025 $ 0.0000933
+0.45%
$ -- $ 1,275
Oct 20, 2025 $ 0.000104
-1.27%
$ 103,036 $ 2,813
Oct 7, 2025 $ 0.000177
+0.00%
$ -- $ 196
Oct 6, 2025 $ 0.000182
+0.14%
$ -- $ 427
Sep 28, 2025 $ 0.000184
+9.48%
$ 181,843 $ 4,584
Aug 11, 2025 $ 0.000321
+0.00%
$ -- $ 1,406
Aug 7, 2025 $ 0.000321
+0.66%
$ 316,817 $ 3,336
Aug 6, 2025 $ 0.00032
+2.31%
$ 315,996 $ 16,355
Jul 23, 2025 $ 0.000394
-14.35%
$ 389,015 $ 11,395
Jul 19, 2025 $ 0.000311
-0.39%
$ -- $ 11,246
Jul 15, 2025 $ 0.000306
+0.00%
$ -- $ 2,320
Jul 14, 2025 $ 0.000301
+0.32%
$ -- $ 13,442
Jul 13, 2025 $ 0.000243
-4.44%
$ 239,760 $ 16,775
Jul 9, 2025 $ 0.00021
+0.00%
$ 206,836 $ 2,928
Jul 6, 2025 $ 0.000224
+4.81%
$ 220,501 $ 3,810
Jul 5, 2025 $ 0.000213
-17.22%
$ 209,866 $ 16,828
Jul 4, 2025 $ 0.000257
-16.26%
$ 253,709 $ 15,168
Jul 3, 2025 $ 0.000354
+4.91%
$ -- $ 9,033
Jun 30, 2025 $ 0.000313
-0.84%
$ -- $ 4,492
Jun 29, 2025 $ 0.000316
-2.93%
$ 311,589 $ 38,549
Jun 28, 2025 $ 0.000366
-0.73%
$ -- $ 4,596
Jun 27, 2025 $ 0.00037
+13.24%
$ 365,133 $ 6,370
Jun 26, 2025 $ 0.000356
-4.23%
$ 350,727 $ 3,199
Jun 25, 2025 $ 0.000392
-1.73%
$ 386,516 $ 26,175
Jun 24, 2025 $ 0.000387
+3.56%
$ 382,157 $ 23,985
Jun 22, 2025 $ 0.000308
-2.74%
$ -- $ 5,200
Jun 21, 2025 $ 0.000317
+2.22%
$ 312,244 $ 2,683
Jun 20, 2025 $ 0.000306
-1.04%
$ 301,669 $ 8,463
Download