Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅901
+0.00%
$ 8,882 $ 6
Yesterday $ 0.0₅9
+2.88%
$ 8,876 $ 5
Jul 12, 2026 $ 0.0₅888
+0.00%
$ -- $ 55
Jul 11, 2026 $ 0.0₅908
-1.60%
$ 8,953 $ 68
Jul 10, 2026 $ 0.0₅927
-0.55%
$ 9,136 $ 1
Jul 9, 2026 $ 0.0₅931
+0.75%
$ 9,175 $ 16
Jul 8, 2026 $ 0.0₅926
-4.01%
$ 9,132 $ 1
Jul 7, 2026 $ 0.0₅966
+0.10%
$ 9,525 $ 1,526
Jul 6, 2026 $ 0.0₅986
+2.60%
$ 9,724 $ 19
Jul 5, 2026 $ 0.0₅972
-1.57%
$ -- $ 2
Jul 4, 2026 $ 0.0₅99
-1.52%
$ -- $ 65
Jul 3, 2026 $ 0.0₅971
+1.39%
$ 9,578 $ 10
Jul 2, 2026 $ 0.0₅953
+4.51%
$ -- $ 3
Jul 1, 2026 $ 0.0₅91
+5.82%
$ 8,969 $ 41
Jun 30, 2026 $ 0.0₅857
+1.14%
$ 8,453 $ 22
Jun 26, 2026 $ 0.0₅981
+0.35%
$ -- $ 10
Jun 10, 2026 $ 0.0₅92
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000187
+0.00%
$ -- $ 10
Apr 13, 2026 $ 0.0000185
+0.00%
$ 18,245 $ 16
Apr 12, 2026 $ 0.0000182
+0.00%
$ -- $ 31
Apr 10, 2026 $ 0.0000184
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0000184
-0.44%
$ -- $ 244
Apr 5, 2026 $ 0.0000183
-12.18%
$ 18,017 $ 1,055
Apr 4, 2026 $ 0.0000208
+5.97%
$ 20,481 $ 1,899
Apr 1, 2026 $ 0.0000165
-0.01%
$ -- $ 902
Mar 10, 2026 $ 0.0000176
+0.00%
$ -- $ 119
Mar 4, 2026 $ 0.0000205
-1.45%
$ -- $ 2
Mar 2, 2026 $ 0.0000186
-0.01%
$ -- $ 3
Feb 26, 2026 $ 0.0000222
-0.01%
$ -- $ 487
Feb 18, 2026 $ 0.0000175
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0000181
+0.00%
$ 17,799 $ 23
Jan 10, 2026 $ 0.0000393
-4.18%
$ -- $ 1,227
Dec 11, 2025 $ 0.0000244
+6.96%
$ 24,077 $ 3,174
Dec 9, 2025 $ 0.0000404
+7.89%
$ 39,801 $ 2,034
Dec 8, 2025 $ 0.0000375
-0.36%
$ 36,979 $ 3,279
Nov 5, 2025 $ 0.000028
+9.05%
$ 27,617 $ 1,428
Nov 3, 2025 $ 0.0000434
+0.00%
$ -- $ 1,612
Oct 31, 2025 $ 0.0000717
-1.19%
$ 70,745 $ 2,476
Oct 28, 2025 $ 0.0000889
-5.53%
$ 87,652 $ 3,064
Oct 22, 2025 $ 0.0000797
+0.00%
$ 78,613 $ 1,696
Oct 21, 2025 $ 0.0000933
+0.45%
$ -- $ 1,275
Oct 20, 2025 $ 0.000104
-1.27%
$ 103,036 $ 2,813
Oct 7, 2025 $ 0.000177
+0.00%
$ -- $ 196
Oct 6, 2025 $ 0.000182
+0.14%
$ -- $ 427
Sep 28, 2025 $ 0.000184
+9.48%
$ 181,843 $ 4,584
Aug 11, 2025 $ 0.000321
+0.00%
$ -- $ 1,406
Aug 7, 2025 $ 0.000321
+0.66%
$ 316,817 $ 3,336
Aug 6, 2025 $ 0.00032
+2.31%
$ 315,996 $ 16,355
Jul 23, 2025 $ 0.000394
-14.35%
$ 389,015 $ 11,395
Jul 19, 2025 $ 0.000311
-0.39%
$ -- $ 11,246
Download