Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅92
+0.00%
$ 9,074 $ 0
May 18, 2 AM $ 0.0000187
+0.00%
$ 18,402 $ 10
Apr 13, 9 PM $ 0.0000185
+0.00%
$ 18,245 $ 16
Apr 12, 5 AM $ 0.0000182
+0.00%
$ 17,957 $ 31
Apr 10, 11 AM $ 0.0000184
+0.00%
$ 18,146 $ 1
Apr 6, 7 AM $ 0.0000184
+0.00%
$ 18,136 $ 244
Apr 6, 6 AM $ 0.0000185
+0.24%
$ 18,289 $ 355
Apr 6, 5 AM $ 0.0000185
-0.25%
$ 18,272 $ 713
Apr 6, 4 AM $ 0.0000185
+0.03%
$ 18,289 $ 716
Apr 6, 3 AM $ 0.0000186
-0.32%
$ 18,331 $ 715
Apr 6, 12 AM $ 0.0000186
+0.61%
$ 18,326 $ 1,065
Apr 5, 11 PM $ 0.0000183
+1.22%
$ 18,017 $ 1,055
Apr 5, 10 PM $ 0.000018
-0.22%
$ 17,732 $ 1,061
Apr 5, 9 PM $ 0.0000181
-0.26%
$ 17,821 $ 1,057
Apr 5, 8 PM $ 0.0000181
-0.01%
$ 17,838 $ 1,067
Apr 5, 7 PM $ 0.0000175
-0.04%
$ 17,234 $ 1,067
Apr 5, 6 PM $ 0.0000174
+0.05%
$ 17,181 $ 975
Apr 5, 5 PM $ 0.0000174
+0.03%
$ 17,152 $ 971
Apr 5, 4 PM $ 0.0000174
-0.22%
$ 17,157 $ 969
Apr 5, 3 PM $ 0.0000173
-0.26%
$ 17,049 $ 999
Apr 5, 2 PM $ 0.0000173
+0.70%
$ 17,090 $ 993
Apr 5, 1 PM $ 0.0000173
+0.15%
$ 17,038 $ 1,073
Apr 5, 12 PM $ 0.0000174
-0.08%
$ 17,182 $ 1,080
Apr 5, 11 AM $ 0.0000174
-0.43%
$ 17,174 $ 1,397
Apr 5, 10 AM $ 0.0000166
-0.15%
$ 16,399 $ 2,164
Apr 5, 3 AM $ 0.0000205
+0.00%
$ 20,235 $ 1,658
Apr 5, 2 AM $ 0.0000204
-1.25%
$ 20,129 $ 1,660
Apr 5, 1 AM $ 0.0000207
-0.11%
$ 20,410 $ 1,638
Apr 5, 12 AM $ 0.0000208
+0.10%
$ 20,538 $ 1,740
Apr 4, 11 PM $ 0.0000208
+0.88%
$ 20,481 $ 1,899
Apr 4, 10 PM $ 0.0000207
+0.15%
$ 20,374 $ 2,288
Apr 4, 9 PM $ 0.0000207
+0.18%
$ 20,380 $ 2,286
Apr 4, 8 PM $ 0.0000205
+0.10%
$ 20,247 $ 2,286
Apr 4, 7 PM $ 0.0000206
+0.12%
$ 20,303 $ 2,274
Apr 4, 6 PM $ 0.0000205
-0.42%
$ 20,238 $ 2,278
Apr 4, 5 PM $ 0.0000206
-0.25%
$ 20,275 $ 2,280
Apr 4, 4 PM $ 0.0000204
-0.17%
$ 20,159 $ 2,280
Apr 4, 3 PM $ 0.0000205
+1.87%
$ 20,191 $ 2,259
Apr 4, 2 PM $ 0.0000202
+3.33%
$ 19,934 $ 2,228
Apr 4, 1 PM $ 0.0000196
-0.42%
$ 19,306 $ 2,149
Apr 4, 12 PM $ 0.000019
+7.45%
$ 18,710 $ 2,139
Apr 4, 11 AM $ 0.0000196
-0.60%
$ 19,284 $ 1,838
Apr 4, 10 AM $ 0.0000197
+0.22%
$ 19,406 $ 1,006
Apr 4, 9 AM $ 0.0000197
+0.00%
$ 19,400 $ 1,003
Apr 4, 8 AM $ 0.0000197
+0.00%
$ 19,456 $ 1,005
Apr 4, 7 AM $ 0.0000197
-3.29%
$ 19,430 $ 1,007
Apr 4, 6 AM $ 0.0000197
+0.16%
$ 19,376 $ 902
Apr 4, 5 AM $ 0.0000196
+0.00%
$ 19,328 $ 795
Apr 1, 9 AM $ 0.0000165
+0.00%
$ 16,307 $ 902
Apr 1, 6 AM $ 0.0000167
+0.35%
$ 16,460 $ 915
Download