Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000108
+0.00%
$ 10,663 $ 346
Yesterday, at 7 PM $ 0.0000108
+0.00%
$ 10,646 $ 346
Yesterday, at 6 PM $ 0.0000108
+0.14%
$ 10,663 $ 346
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ 10,638 $ 341
Yesterday, at 3 PM $ 0.0000108
+0.00%
$ -- $ 341
Yesterday, at 1 PM $ 0.0000107
+10.05%
$ 10,585 $ 285
Yesterday, at 12 PM $ 0.0₅976
+0.00%
$ 9,626 $ 0.1
Yesterday, at 9 AM $ 0.0₅975
+0.00%
$ 9,610 $ 0.1
Aug 16, 3 PM $ 0.0₅976
+0.00%
$ 9,625 $ 0
Aug 15, 10 PM $ 0.0₅979
+0.00%
$ 9,650 $ 1
Aug 15, 6 PM $ 0.0₅978
+0.00%
$ 9,641 $ 0
Aug 15, 5 PM $ 0.0₅978
+0.00%
$ 9,645 $ 0
Aug 14, 11 PM $ 0.0₅975
+0.00%
$ 9,610 $ 2
Aug 14, 6 PM $ 0.0₅973
+0.00%
$ 9,589 $ 152
Aug 14, 5 PM $ 0.0₅978
+0.00%
$ 9,641 $ 151
Aug 14, 4 PM $ 0.0₅978
+0.00%
$ 9,640 $ 151
Aug 14, 12 PM $ 0.0₅976
+0.00%
$ 9,619 $ 151
Aug 14, 6 AM $ 0.0₅978
+0.00%
$ 9,644 $ 152
Aug 13, 10 PM $ 0.0₅988
+0.05%
$ 9,738 $ 274
Aug 13, 4 PM $ 0.0000106
+0.00%
$ 10,425 $ 120
Aug 13, 6 AM $ 0.0000107
+0.00%
$ 10,538 $ 591
Aug 13, 1 AM $ 0.0000112
+0.00%
$ 11,049 $ 676
Aug 12, 12 PM $ 0.0000113
+0.02%
$ 11,188 $ 5,513
Aug 12, 11 AM $ 0.0000114
+0.00%
$ 11,205 $ 5,522
Aug 12, 8 AM $ 0.0000113
+0.09%
$ 11,146 $ 5,490
Aug 12, 7 AM $ 0.0000113
+0.01%
$ 11,099 $ 5,402
Aug 12, 5 AM $ 0.0000136
+0.02%
$ 13,408 $ 4,810
Aug 12, 4 AM $ 0.0000149
+0.00%
$ 14,691 $ 4,812
Aug 12, 2 AM $ 0.0000149
+0.06%
$ 14,736 $ 4,827
Aug 11, 11 PM $ 0.0000149
-17.05%
$ 14,690 $ 4,732
Aug 11, 10 PM $ 0.0000186
-0.68%
$ 18,352 $ 4,104
Aug 11, 9 PM $ 0.0000186
+0.22%
$ 18,303 $ 4,065
Aug 11, 8 PM $ 0.0000185
-2.53%
$ 18,222 $ 3,997
Aug 11, 7 PM $ 0.000019
+138.51%
$ 18,770 $ 3,887
Aug 11, 6 PM $ 0.0₅798
-0.02%
$ 7,869 $ 3
Aug 11, 5 PM $ 0.0₅796
+0.17%
$ 7,848 $ 1
Aug 11, 8 AM $ 0.0₅804
+0.00%
$ 7,931 $ 1
Aug 11, 5 AM $ 0.0₅804
-0.09%
$ 7,924 $ 0
Aug 10, 10 PM $ 0.0₅808
+0.00%
$ 7,964 $ 1
Aug 9, 8 PM $ 0.0₅819
+0.00%
$ 8,071 $ 2
Aug 9, 2 PM $ 0.0₅814
+0.00%
$ 8,021 $ 22
Aug 9, 5 AM $ 0.0₅806
+0.00%
$ 7,945 $ 22
Aug 9, 3 AM $ 0.0₅805
+0.00%
$ 7,940 $ 21
Aug 8, 7 PM $ 0.0₅807
+0.00%
$ 7,952 $ 21
Aug 8, 5 PM $ 0.0₅809
+0.00%
$ 7,977 $ 19
Aug 8, 4 PM $ 0.0₅817
+0.00%
$ -- $ 1
Aug 8, 2 PM $ 0.0₅813
+0.60%
$ 8,013 $ 2
Aug 8, 10 AM $ 0.0₅801
+0.03%
$ 7,901 $ 2
Aug 7, 10 PM $ 0.0₅788
+0.00%
$ 7,767 $ 2
Aug 7, 9 PM $ 0.0₅788
+0.00%
$ 7,773 $ 1
Download