Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000187
+0.00%
$ -- $ 0.01
Apr 2026 $ 0.0000185
+11.87%
$ -- $ 4,149
Mar 2026 $ 0.0000176
-5.75%
$ -- $ 125
Feb 2026 $ 0.0000222
+22.75%
$ -- $ 511
Jan 2026 $ 0.0000393
-4.18%
$ -- $ 1,227
Dec 2025 $ 0.0000244
-35.12%
$ -- $ 8,487
Nov 2025 $ 0.000028
-35.43%
$ -- $ 3,040
Oct 2025 $ 0.0000889
-51.01%
$ 70,745 $ 9,472
Sep 2025 $ 0.000184
+9.48%
$ -- $ 4,584
Aug 2025 $ 0.000321
+2.64%
$ -- $ 21,097
Jul 2025 $ 0.000394
+16.90%
$ -- $ 102,946
Jun 2025 $ 0.000316
-8.12%
$ -- $ 254,714
May 2025 $ 0.000446
+36.74%
$ -- $ 923
Apr 2025 $ 0.000253
+186.65%
$ -- $ 2,892
Mar 2025 $ 0.000103
-29.42%
$ -- $ 10,576
Feb 2025 $ 0.000153
-47.31%
$ -- $ 17,061
Jan 2025 $ 0.000359
-20.15%
$ -- $ 40,558
Nov 2024 $ 0.00231
+30.22%
$ -- $ 130,576
Oct 2024 $ 0.00165
-42.56%
$ 1.75 million $ 241,848
Download