Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅92
+0.00%
$ -- $ 0
May 18 $ 0.0000187
+0.00%
$ -- $ 0.01
Apr 13 $ 0.0000185
+0.00%
$ -- $ 16
Apr 6 $ 0.0000184
-0.38%
$ -- $ 245
Mar 30 $ 0.0000208
+25.58%
$ 18,017 $ 2,802
Mar 9 $ 0.0000176
+0.00%
$ -- $ 119
Mar 2 $ 0.0000205
+9.74%
$ -- $ 6
Feb 23 $ 0.0000222
-0.01%
$ -- $ 487
Feb 16 $ 0.0000175
+0.00%
$ -- $ 1
Feb 2 $ 0.0000181
+0.00%
$ -- $ 23
Jan 5 $ 0.0000393
-4.18%
$ -- $ 1,227
Dec 8 $ 0.0000244
-35.12%
$ -- $ 8,487
Nov 3 $ 0.000028
-35.43%
$ -- $ 3,040
Oct 27 $ 0.0000717
-23.75%
$ -- $ 5,541
Oct 20 $ 0.0000797
-24.67%
$ -- $ 5,784
Oct 6 $ 0.000177
-2.44%
$ -- $ 623
Aug 11 $ 0.000321
+0.00%
$ -- $ 1,406
Aug 4 $ 0.000321
+2.57%
$ -- $ 19,691
Jul 21 $ 0.000394
-14.35%
$ -- $ 11,395
Jul 14 $ 0.000311
+3.68%
$ -- $ 27,008
Jul 7 $ 0.00021
+0.00%
$ 239,760 $ 2,928
Jun 30 $ 0.000213
-32.61%
$ 220,501 $ 45,522
Jun 23 $ 0.000366
-2.15%
$ 311,589 $ 64,325
Jun 16 $ 0.000317
-5.88%
$ -- $ 82,980
Jun 9 $ 0.000284
-17.31%
$ 323,027 $ 55,705
May 12 $ 0.000446
+0.00%
$ -- $ 509
May 5 $ 0.000326
+0.00%
$ -- $ 414
Apr 28 $ 0.000253
+0.00%
$ -- $ 420
Apr 21 $ 0.000228
+0.00%
$ -- $ 398
Apr 14 $ 0.000146
+0.00%
$ -- $ 1,425
Apr 7 $ 0.0000884
+0.00%
$ -- $ 649
Mar 31 $ 0.000103
+0.00%
$ -- $ 106
Mar 24 $ 0.000119
+0.00%
$ -- $ 733
Mar 17 $ 0.000105
+0.00%
$ -- $ 360
Mar 10 $ 0.000105
+0.00%
$ -- $ 4,647
Mar 3 $ 0.000146
+0.00%
$ -- $ 4,730
Feb 24 $ 0.000153
+0.00%
$ -- $ 2,422
Feb 17 $ 0.0002
+0.00%
$ -- $ 6,132
Feb 10 $ 0.000302
+0.00%
$ -- $ 4,669
Feb 3 $ 0.00029
+0.00%
$ -- $ 3,838
Jan 27 $ 0.000359
+0.00%
$ -- $ 6,622
Jan 20 $ 0.000375
-6.78%
$ -- $ 14,433
Jan 13 $ 0.000727
+24.39%
$ -- $ 5,362
Jan 6 $ 0.000561
+24.73%
$ 563,239 $ 8,614
Oct 28 $ 0.00231
+4.74%
$ -- $ 190,630
Oct 21 $ 0.00216
-24.69%
$ 2.21 million $ 151,653
Download