Gooby Historical Data

GOOBY Page 2
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0₅785
+0.00%
$ 7,742 $ 1
Aug 7, 3 PM $ 0.0₅791
+0.00%
$ 7,797 $ 1
Aug 7, 2 PM $ 0.0₅794
+0.00%
$ 7,825 $ 0
Aug 6, 11 PM $ 0.0₅776
+0.00%
$ 7,646 $ 74
Aug 6, 12 AM $ 0.0₅819
+0.00%
$ 8,074 $ 21
Aug 5, 11 PM $ 0.0₅828
+0.00%
$ 8,163 $ 0
Aug 5, 3 AM $ 0.0₅826
+0.00%
$ 8,142 $ 182
Aug 4, 7 PM $ 0.0₅876
+5.38%
$ 8,632 $ 129
Aug 4, 4 PM $ 0.0₅827
+0.00%
$ 8,149 $ 37
Aug 4, 5 AM $ 0.0₅825
-0.02%
$ 8,138 $ 41
Aug 4, 1 AM $ 0.0₅818
+0.00%
$ 8,070 $ 41
Aug 3, 10 PM $ 0.0₅84
+0.00%
$ 8,284 $ 6
Aug 3, 7 PM $ 0.0₅846
+0.00%
$ 8,339 $ 6
Aug 3, 4 PM $ 0.0₅842
+0.00%
$ 8,303 $ 8
Aug 3, 6 AM $ 0.0₅836
+0.00%
$ 8,239 $ 6
Aug 3, 2 AM $ 0.0₅838
+0.00%
$ 8,259 $ 6
Aug 3, 1 AM $ 0.0₅836
+0.00%
$ 8,244 $ 5
Aug 2, 11 PM $ 0.0₅843
-0.01%
$ 8,311 $ 5
Aug 2, 9 PM $ 0.0₅846
+0.00%
$ 8,338 $ 5
Aug 2, 8 PM $ 0.0₅845
+0.00%
$ 8,326 $ 5
Aug 2, 5 PM $ 0.0₅841
+0.34%
$ 8,290 $ 4
Aug 2, 12 PM $ 0.0₅836
+0.00%
$ 8,241 $ 2
Aug 2, 10 AM $ 0.0₅839
-0.01%
$ 8,276 $ 4
Aug 2, 6 AM $ 0.0₅842
+0.00%
$ 8,301 $ 43
Aug 2, 2 AM $ 0.0₅837
+0.00%
$ 8,248 $ 42
Aug 1, 8 PM $ 0.0₅819
+0.00%
$ 8,073 $ 48
Aug 1, 4 PM $ 0.0₅835
+0.12%
$ 8,232 $ 48
Aug 1, 3 PM $ 0.0₅834
-0.11%
$ 8,218 $ 47
Aug 1, 2 PM $ 0.0₅835
-0.01%
$ 8,232 $ 47
Aug 1, 12 PM $ 0.0₅834
+0.00%
$ 8,222 $ 46
Aug 1, 11 AM $ 0.0₅833
-0.03%
$ 8,209 $ 45
Aug 1, 8 AM $ 0.0₅835
-0.13%
$ 8,233 $ 44
Aug 1, 7 AM $ 0.0₅835
-2.03%
$ 8,237 $ 9
Aug 1, 6 AM $ 0.0₅853
-0.10%
$ 8,407 $ 7
Aug 1, 2 AM $ 0.0₅855
+0.09%
$ 8,432 $ 42
Aug 1, 1 AM $ 0.0₅854
-0.19%
$ 8,422 $ 41
Aug 1, 12 AM $ 0.0₅855
-0.07%
$ 8,425 $ 37
Jul 31, 10 PM $ 0.0₅855
+0.00%
$ 8,431 $ 73
Jul 31, 10 AM $ 0.0₅863
+0.00%
$ 8,507 $ 73
Jul 31, 12 AM $ 0.0₅857
+0.00%
$ 8,448 $ 37
Jul 30, 11 PM $ 0.0₅838
-0.19%
$ 8,265 $ 0
Jul 29, 3 PM $ 0.0₅823
-0.23%
$ 8,115 $ 2
Jul 29, 1 AM $ 0.0₅83
+0.00%
$ 8,183 $ 2
Jul 29, 12 AM $ 0.0₅834
+0.38%
$ 8,219 $ 2
Jul 28, 11 PM $ 0.0₅829
+0.10%
$ 8,177 $ 1
Jul 28, 11 AM $ 0.0₅821
+0.00%
$ 8,093 $ 0
Jul 28, 1 AM $ 0.0₅825
+0.00%
$ 8,131 $ 143
Jul 27, 2 PM $ 0.0₅849
+0.00%
$ 8,369 $ 332
Jul 27, 11 AM $ 0.0₅862
-0.05%
$ 8,495 $ 484
Jul 27, 10 AM $ 0.0₅862
+0.10%
$ 8,497 $ 481