Gooby Historical Data

GOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000165
-0.11%
$ 16,243 $ 896
Apr 1, 1 AM $ 0.0000166
+0.22%
$ 16,332 $ 898
Apr 1, 12 AM $ 0.0000165
-0.09%
$ 16,294 $ 900
Mar 10, 10 AM $ 0.0000176
+0.00%
$ 17,332 $ 119
Mar 4, 4 PM $ 0.0000205
-1.45%
$ -- $ 2
Mar 2, 12 AM $ 0.0000186
-0.01%
$ 18,388 $ 3
Feb 26, 8 AM $ 0.0000222
-0.01%
$ 21,849 $ 487
Feb 18, 10 AM $ 0.0000175
+0.00%
$ 17,286 $ 1
Feb 3, 6 PM $ 0.0000181
+0.00%
$ 17,799 $ 23
Jan 10, 12 PM $ 0.0000393
+0.00%
$ 38,763 $ 1,227
Jan 10, 11 AM $ 0.0000392
+0.23%
$ 38,639 $ 1,237
Jan 10, 10 AM $ 0.0000391
+0.25%
$ 38,535 $ 3,691
Jan 10, 9 AM $ 0.000039
-4.79%
$ 38,469 $ 3,680
Jan 10, 8 AM $ 0.000041
+0.02%
$ 40,442 $ 3,388
Jan 10, 7 AM $ 0.000041
+0.08%
$ 40,435 $ 3,390
Jan 10, 6 AM $ 0.000041
-0.09%
$ 40,377 $ 3,388
Jan 10, 5 AM $ 0.0000409
-0.82%
$ 40,355 $ 3,388
Jan 10, 4 AM $ 0.0000416
-0.02%
$ 41,053 $ 3,384
Jan 10, 3 AM $ 0.0000417
-0.07%
$ 41,119 $ 3,305
Jan 10, 2 AM $ 0.0000411
+0.21%
$ 40,542 $ 3,311
Dec 11, 7 PM $ 0.0000244
+0.00%
$ 24,077 $ 3,174
Dec 11, 6 PM $ 0.0000242
+0.74%
$ 23,853 $ 3,165
Dec 11, 5 PM $ 0.0000239
+0.68%
$ 23,587 $ 3,464
Dec 11, 4 PM $ 0.0000239
-0.76%
$ 23,517 $ 3,428
Dec 11, 3 PM $ 0.0000238
-0.24%
$ 23,452 $ 3,469
Dec 11, 2 PM $ 0.0000239
+0.24%
$ 23,614 $ 3,442
Dec 11, 6 AM $ 0.0000219
+0.00%
$ 21,593 $ 3,122
Dec 11, 5 AM $ 0.0000219
+0.67%
$ 21,596 $ 3,116
Dec 11, 4 AM $ 0.0000217
-0.07%
$ 21,429 $ 3,163
Dec 11, 3 AM $ 0.0000218
-0.65%
$ 21,528 $ 3,161
Dec 11, 2 AM $ 0.0000222
-0.63%
$ 21,908 $ 3,194
Dec 11, 1 AM $ 0.0000224
-1.23%
$ 22,102 $ 3,250
Dec 11, 12 AM $ 0.0000228
+0.00%
$ 22,511 $ 3,299
Dec 9, 6 PM $ 0.0000404
+0.00%
$ 39,801 $ 2,034
Dec 9, 5 PM $ 0.0000408
+0.89%
$ 40,215 $ 2,078
Dec 9, 4 PM $ 0.0000388
+3.63%
$ 38,298 $ 3,534
Dec 9, 3 PM $ 0.0000373
+0.84%
$ 36,801 $ 3,872
Dec 9, 2 PM $ 0.0000371
-0.21%
$ 36,551 $ 4,257
Dec 9, 1 PM $ 0.0000372
-0.51%
$ 36,660 $ 4,273
Dec 9, 12 PM $ 0.0000373
+1.67%
$ 36,803 $ 4,278
Dec 9, 11 AM $ 0.0000367
+0.01%
$ 36,179 $ 4,265
Dec 9, 10 AM $ 0.0000366
-0.30%
$ 36,087 $ 4,262
Dec 9, 9 AM $ 0.000036
+0.03%
$ 35,493 $ 4,116
Dec 9, 7 AM $ 0.0000336
+0.82%
$ 33,096 $ 3,774
Dec 9, 6 AM $ 0.0000335
+0.00%
$ 33,032 $ 3,751
Dec 9, 4 AM $ 0.0000372
-0.63%
$ 36,649 $ 3,335
Dec 9, 3 AM $ 0.0000373
-0.35%
$ 36,811 $ 3,278
Dec 9, 2 AM $ 0.0000374
+0.23%
$ 36,908 $ 3,283
Dec 9, 1 AM $ 0.0000374
+0.09%
$ 36,871 $ 3,273
Dec 9, 12 AM $ 0.0000374
-0.09%
$ 36,855 $ 3,274