Gooby Historical Data

GOOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0₅868
-0.63%
$ -- $ 459
Jul 27, 6 AM $ 0.0₅885
-5.40%
$ 8,722 $ 421
Jul 27, 12 AM $ 0.0₅933
+0.00%
$ 9,195 $ 334
Jul 26, 9 PM $ 0.0₅921
-4.91%
$ 9,084 $ 330
Jul 26, 7 PM $ 0.0₅964
+0.00%
$ 9,508 $ 236
Jul 26, 4 PM $ 0.0₅969
+0.00%
$ 9,553 $ 237
Jul 26, 3 PM $ 0.0₅965
+5.28%
$ 9,518 $ 213
Jul 26, 2 PM $ 0.0₅906
+7.47%
$ 8,936 $ 129
Jul 26, 11 AM $ 0.0₅843
+0.00%
$ 8,312 $ 0
Jul 25, 6 PM $ 0.0₅838
+0.00%
$ 8,264 $ 0
Jul 25, 4 AM $ 0.0₅836
+0.00%
$ 8,242 $ 0
Jul 24, 10 PM $ 0.0₅832
+0.00%
$ 8,202 $ 0.1
Jul 23, 1 PM $ 0.0₅865
+0.00%
$ 8,529 $ 0
Jul 23, 9 AM $ 0.0₅873
+0.18%
$ 8,607 $ 0
Jul 22, 6 PM $ 0.0₅872
+0.00%
$ 8,597 $ 11
Jul 22, 5 AM $ 0.0₅883
+0.00%
$ -- $ 1
Jul 22, 4 AM $ 0.0₅884
+0.00%
$ 8,720 $ 1
Jul 22, 3 AM $ 0.0₅884
+0.00%
$ 8,716 $ 0
Jul 21, 12 PM $ 0.0₅888
+0.07%
$ 8,759 $ 0
Jul 21, 10 AM $ 0.0₅888
+0.00%
$ 8,753 $ 0
Jul 19, 8 PM $ 0.0₅86
+0.00%
$ 8,475 $ 53
Jul 19, 9 AM $ 0.0₅86
+0.00%
$ 8,481 $ 1
Jul 18, 7 PM $ 0.0₅878
+0.00%
$ 8,657 $ 1
Jul 18, 10 AM $ 0.0₅872
+0.00%
$ 8,600 $ 1
Jul 17, 10 PM $ 0.0₅873
+0.00%
$ 8,605 $ 12
Jul 17, 4 PM $ 0.0₅871
+0.00%
$ 8,588 $ 12
Jul 17, 2 AM $ 0.0₅882
+0.00%
$ 8,695 $ 23
Jul 16, 3 PM $ 0.0₅899
+1.43%
$ 8,865 $ 23
Jul 16, 4 AM $ 0.0₅891
+0.00%
$ 8,788 $ 0
Jul 15, 12 AM $ 0.0₅901
-0.07%
$ 8,882 $ 6
Jul 14, 11 PM $ 0.0₅9
+0.00%
$ 8,876 $ 5
Jul 14, 5 PM $ 0.0₅892
+0.01%
$ 8,794 $ 5
Jul 14, 4 PM $ 0.0₅896
+0.00%
$ 8,837 $ 4
Jul 14, 2 PM $ 0.0₅894
+0.02%
$ 8,819 $ 0
Jul 14, 1 AM $ 0.0₅875
+0.00%
$ 8,628 $ 0
Jul 12, 5 AM $ 0.0₅888
+0.00%
$ 8,756 $ 55
Jul 11, 8 PM $ 0.0₅908
+0.00%
$ 8,953 $ 68
Jul 11, 6 PM $ 0.0₅906
+0.00%
$ 8,930 $ 12
Jul 11, 2 AM $ 0.0₅924
+0.12%
$ 9,110 $ 1
Jul 10, 9 PM $ 0.0₅927
-0.16%
$ 9,136 $ 1
Jul 10, 1 PM $ 0.0₅941
+0.05%
$ 9,275 $ 5
Jul 10, 9 AM $ 0.0₅941
+0.00%
$ 9,276 $ 5
Jul 10, 1 AM $ 0.0₅932
+0.00%
$ 9,187 $ 16
Jul 9, 10 PM $ 0.0₅931
+0.11%
$ 9,175 $ 16
Jul 9, 8 PM $ 0.0₅929
-0.07%
$ 9,162 $ 15
Jul 9, 5 PM $ 0.0₅929
+0.00%
$ 9,161 $ 14
Jul 9, 4 PM $ 0.0₅924
+0.15%
$ 9,108 $ 14
Jul 9, 3 PM $ 0.0₅927
+0.00%
$ 9,136 $ 14
Jul 9, 1 PM $ 0.0₅926
+0.00%
$ 9,126 $ 11
Jul 9, 4 AM $ 0.0₅926
+0.76%
$ 9,131 $ 12