Gooby Historical Data

GOOBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0000375
-0.35%
$ 36,979 $ 3,279
Dec 8, 10 PM $ 0.0000377
+0.06%
$ 37,130 $ 3,298
Dec 8, 9 PM $ 0.0000376
+0.00%
$ 37,112 $ 3,298
Nov 5, 8 PM $ 0.000028
-0.38%
$ 27,617 $ 1,428
Nov 5, 7 PM $ 0.000028
-0.55%
$ 27,601 $ 4,722
Nov 5, 6 PM $ 0.0000279
-0.19%
$ 27,516 $ 4,735
Nov 5, 5 PM $ 0.0000276
+3.09%
$ 27,222 $ 4,705
Nov 5, 4 PM $ 0.0000267
+0.47%
$ 26,373 $ 4,615
Nov 5, 3 PM $ 0.0000266
+0.63%
$ 26,223 $ 4,588
Nov 5, 2 PM $ 0.0000266
+0.22%
$ 26,268 $ 4,554
Nov 5, 1 PM $ 0.0000265
-0.59%
$ 26,102 $ 4,581
Nov 5, 12 PM $ 0.0000262
+0.07%
$ 25,806 $ 4,536
Nov 5, 11 AM $ 0.0000259
-0.03%
$ 25,549 $ 4,458
Nov 5, 10 AM $ 0.0000261
-0.06%
$ 25,727 $ 4,418
Nov 5, 9 AM $ 0.0000261
+0.77%
$ 25,727 $ 4,727
Nov 5, 8 AM $ 0.000026
-0.21%
$ 25,627 $ 4,689
Nov 5, 7 AM $ 0.000026
+0.05%
$ 25,659 $ 4,717
Nov 5, 6 AM $ 0.000026
-0.71%
$ 25,608 $ 4,712
Nov 5, 5 AM $ 0.0000261
+0.36%
$ 25,783 $ 4,802
Nov 5, 4 AM $ 0.0000261
+0.47%
$ 25,698 $ 4,783
Nov 5, 3 AM $ 0.000026
+0.67%
$ 25,652 $ 4,733
Nov 5, 2 AM $ 0.0000258
+4.04%
$ 25,406 $ 4,687
Nov 5, 1 AM $ 0.0000254
-1.27%
$ 25,003 $ 4,492
Nov 3, 6 AM $ 0.0000434
+0.00%
$ 42,773 $ 1,612
Oct 31, 6 PM $ 0.0000717
+0.00%
$ 70,745 $ 2,476
Oct 31, 5 PM $ 0.0000721
-0.82%
$ 71,105 $ 2,472
Oct 31, 4 PM $ 0.0000732
-0.11%
$ 72,178 $ 2,920
Oct 31, 3 PM $ 0.0000737
+0.86%
$ 72,672 $ 2,944
Oct 31, 12 PM $ 0.0000727
+0.00%
$ 71,670 $ 2,922
Oct 31, 11 AM $ 0.0000726
-0.10%
$ 71,594 $ 2,889
Oct 31, 10 AM $ 0.0000726
+0.00%
$ 71,594 $ 2,888
Oct 28, 7 PM $ 0.0000889
+0.27%
$ 87,652 $ 3,064
Oct 28, 6 PM $ 0.0000893
+0.01%
$ 88,047 $ 3,519
Oct 28, 5 PM $ 0.0000891
+0.49%
$ 87,861 $ 3,555
Oct 28, 4 PM $ 0.0000884
-0.19%
$ 87,186 $ 3,563
Oct 28, 3 PM $ 0.0000891
-0.61%
$ 87,892 $ 3,564
Oct 28, 2 PM $ 0.0000899
+0.17%
$ 88,675 $ 3,615
Oct 28, 1 PM $ 0.0000893
+0.86%
$ 88,029 $ 3,889
Oct 28, 12 PM $ 0.0000886
+3.09%
$ 87,430 $ 3,835
Oct 28, 11 AM $ 0.0000858
-0.03%
$ 84,663 $ 3,523
Oct 28, 10 AM $ 0.0000864
+0.00%
$ 85,219 $ 3,521
Oct 28, 4 AM $ 0.0000938
+0.00%
$ 92,468 $ 3,049
Oct 28, 3 AM $ 0.000094
+0.21%
$ 92,699 $ 3,053
Oct 28, 2 AM $ 0.0000941
+0.00%
$ 92,785 $ 3,054
Oct 22, 10 PM $ 0.0000797
+0.00%
$ 78,613 $ 1,696
Oct 21, 11 AM $ 0.0000933
+0.00%
$ 91,984 $ 1,275
Oct 21, 10 AM $ 0.0000924
+0.21%
$ 91,143 $ 1,840
Oct 21, 9 AM $ 0.0000923
+0.04%
$ 91,013 $ 2,490
Oct 21, 8 AM $ 0.0000922
-0.39%
$ 90,981 $ 2,490
Oct 21, 7 AM $ 0.0000923
+0.07%
$ 91,074 $ 2,500