Gooby Historical Data

GOOBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0000926
+1.10%
$ 91,288 $ 2,490
Oct 21, 5 AM $ 0.0000916
+0.17%
$ 90,380 $ 2,438
Oct 21, 4 AM $ 0.0000917
-1.01%
$ 90,445 $ 2,437
Oct 21, 3 AM $ 0.0000928
-0.01%
$ 91,561 $ 2,467
Oct 20, 9 PM $ 0.000104
+0.00%
$ 103,036 $ 2,813
Oct 20, 8 PM $ 0.000104
+0.14%
$ 102,655 $ 2,815
Oct 20, 7 PM $ 0.000103
-0.02%
$ 101,972 $ 2,787
Oct 20, 6 PM $ 0.000103
+0.09%
$ 101,771 $ 2,775
Oct 20, 5 PM $ 0.000104
-0.09%
$ 102,131 $ 2,767
Oct 20, 4 PM $ 0.000105
-1.24%
$ 103,172 $ 2,776
Oct 20, 3 PM $ 0.000106
+0.00%
$ 104,363 $ 2,839
Oct 7, 9 AM $ 0.000177
+0.00%
$ 174,563 $ 196
Oct 6, 2 PM $ 0.000182
-0.01%
$ 179,184 $ 427
Oct 6, 12 PM $ 0.000181
+0.00%
$ -- $ 435
Download