Gooby Historical Data

GOOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0₅924
+0.00%
$ 9,107 $ 1
Jul 8, 10 PM $ 0.0₅926
+0.00%
$ 9,132 $ 1
Jul 8, 12 PM $ 0.0₅925
+0.00%
$ 9,125 $ 1,467
Jul 8, 10 AM $ 0.0₅924
+0.00%
$ 9,111 $ 1,464
Jul 8, 7 AM $ 0.0₅933
+0.12%
$ 9,203 $ 1,479
Jul 8, 6 AM $ 0.0₅935
+0.00%
$ 9,219 $ 1,481
Jul 8, 5 AM $ 0.0₅941
+0.00%
$ 9,277 $ 1,490
Jul 8, 3 AM $ 0.0₅944
-0.37%
$ 9,310 $ 1,496
Jul 8, 12 AM $ 0.0₅965
+0.00%
$ 9,514 $ 1,528
Jul 7, 10 PM $ 0.0₅966
+0.00%
$ 9,525 $ 1,526
Jul 7, 9 PM $ 0.0₅971
+0.15%
$ 9,571 $ 1,529
Jul 7, 8 PM $ 0.0000113
-9.73%
$ 11,156 $ 1,095
Jul 7, 7 PM $ 0.000013
+0.00%
$ 12,811 $ 912
Jul 7, 6 PM $ 0.0000134
+0.00%
$ 13,207 $ 883
Jul 7, 5 PM $ 0.0000135
+16.34%
$ 13,262 $ 845
Jul 7, 4 PM $ 0.0000113
+14.96%
$ 11,172 $ 6
Jul 7, 5 AM $ 0.0₅965
+0.00%
$ 9,516 $ 11
Jul 6, 11 PM $ 0.0₅986
+0.00%
$ 9,724 $ 19
Jul 6, 1 PM $ 0.0₅969
+1.24%
$ 9,553 $ 9
Jul 6, 12 PM $ 0.0₅961
+0.00%
$ 9,477 $ 9
Jul 5, 5 AM $ 0.0₅972
-0.18%
$ 9,585 $ 2
Jul 5, 12 AM $ 0.0₅987
-0.05%
$ 9,734 $ 55
Jul 4, 3 PM $ 0.0₅99
+0.00%
$ 9,759 $ 65
Jul 4, 5 AM $ 0.0000101
-0.56%
$ 9,937 $ 65
Jul 4, 4 AM $ 0.0000101
+0.00%
$ 9,909 $ 65
Jul 3, 7 PM $ 0.0₅971
+1.01%
$ 9,578 $ 10
Jul 3, 5 PM $ 0.0₅96
+0.18%
$ 9,468 $ 1
Jul 3, 3 PM $ 0.0₅958
+0.00%
$ 9,448 $ 0
Jul 2, 2 PM $ 0.0₅953
-0.26%
$ 9,400 $ 3
Jul 2, 12 PM $ 0.0₅955
+0.00%
$ 9,415 $ 3
Jul 2, 10 AM $ 0.0₅933
+0.00%
$ 9,197 $ 2
Jul 2, 8 AM $ 0.0₅918
+0.36%
$ 9,048 $ 2
Jul 2, 7 AM $ 0.0₅914
+0.25%
$ 9,017 $ 13
Jul 1, 7 PM $ 0.0₅91
-0.12%
$ 8,969 $ 41
Jul 1, 3 PM $ 0.0₅904
+0.41%
$ 8,911 $ 44
Jul 1, 12 PM $ 0.0₅876
+0.00%
$ 8,638 $ 48
Jul 1, 8 AM $ 0.0₅883
+0.00%
$ 8,704 $ 41
Jul 1, 12 AM $ 0.0₅864
+0.54%
$ 8,522 $ 32
Jun 30, 11 PM $ 0.0₅857
-0.04%
$ 8,453 $ 22
Jun 30, 10 PM $ 0.0₅858
+0.00%
$ 8,458 $ 21
Jun 30, 9 PM $ 0.0₅859
-0.41%
$ 8,465 $ 20
Jun 30, 8 PM $ 0.0₅861
-0.05%
$ 8,494 $ 48
Jun 30, 7 PM $ 0.0₅859
+0.00%
$ 8,473 $ 46
Jun 30, 5 PM $ 0.0₅863
+0.51%
$ 8,507 $ 43
Jun 30, 4 PM $ 0.0₅853
+0.01%
$ 8,414 $ 43
Jun 30, 3 PM $ 0.0₅855
+0.00%
$ 8,432 $ 74
Jun 30, 2 PM $ 0.0₅856
+0.77%
$ 8,443 $ 73
Jun 30, 1 PM $ 0.0₅848
+0.02%
$ 8,359 $ 72
Jun 26, 5 AM $ 0.0₅981
+0.35%
$ 9,668 $ 10
Jun 10, 12 PM $ 0.0₅92
+0.00%
$ 9,074 $ 0