Gooby Historical Data

GOOBY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000108
+0.00%
$ 10,663 $ 346
Yesterday $ 0.0000108
+10.77%
$ 10,646 $ 346
Aug 16, 2026 $ 0.0₅976
+0.00%
$ -- $ 0
Aug 15, 2026 $ 0.0₅979
+0.05%
$ 9,650 $ 1
Aug 14, 2026 $ 0.0₅975
-0.35%
$ 9,610 $ 2
Aug 13, 2026 $ 0.0₅988
-11.86%
$ 9,738 $ 274
Aug 12, 2026 $ 0.0000113
-24.03%
$ -- $ 5,513
Aug 11, 2026 $ 0.0000149
+85.21%
$ 14,690 $ 4,732
Aug 10, 2026 $ 0.0₅808
+0.00%
$ 7,964 $ 1
Aug 9, 2026 $ 0.0₅819
+1.65%
$ 8,071 $ 2
Aug 8, 2026 $ 0.0₅807
+0.68%
$ 7,952 $ 21
Aug 7, 2026 $ 0.0₅788
-0.74%
$ 7,767 $ 2
Aug 6, 2026 $ 0.0₅776
-5.30%
$ 7,646 $ 74
Aug 5, 2026 $ 0.0₅828
+0.27%
$ 8,163 $ 0
Aug 4, 2026 $ 0.0₅876
+6.97%
$ 8,632 $ 129
Aug 3, 2026 $ 0.0₅84
+0.48%
$ 8,284 $ 6
Aug 2, 2026 $ 0.0₅843
+0.76%
$ 8,311 $ 5
Aug 1, 2026 $ 0.0₅819
-4.24%
$ 8,073 $ 48
Jul 31, 2026 $ 0.0₅855
-0.21%
$ 8,431 $ 73
Jul 30, 2026 $ 0.0₅838
-0.19%
$ 8,265 $ 0
Jul 29, 2026 $ 0.0₅823
-0.90%
$ -- $ 2
Jul 28, 2026 $ 0.0₅829
+0.57%
$ 8,188 $ 1
Jul 27, 2026 $ 0.0₅849
-8.98%
$ -- $ 332
Jul 26, 2026 $ 0.0₅921
+9.30%
$ 9,084 $ 330
Jul 25, 2026 $ 0.0₅838
+0.26%
$ 8,264 $ 0
Jul 24, 2026 $ 0.0₅832
+0.00%
$ 8,202 $ 0.1
Jul 23, 2026 $ 0.0₅865
-0.72%
$ -- $ 0
Jul 22, 2026 $ 0.0₅872
-1.36%
$ 8,597 $ 11
Jul 21, 2026 $ 0.0₅888
+0.06%
$ -- $ 0
Jul 19, 2026 $ 0.0₅86
-0.06%
$ 8,475 $ 53
Jul 18, 2026 $ 0.0₅878
+0.66%
$ 8,657 $ 1
Jul 17, 2026 $ 0.0₅873
-1.03%
$ 8,605 $ 12
Jul 16, 2026 $ 0.0₅899
+0.88%
$ -- $ 23
Jul 15, 2026 $ 0.0₅901
-0.07%
$ -- $ 6
Jul 14, 2026 $ 0.0₅9
+2.88%
$ 8,876 $ 5
Jul 12, 2026 $ 0.0₅888
+0.00%
$ -- $ 55
Jul 11, 2026 $ 0.0₅908
-1.60%
$ 8,953 $ 68
Jul 10, 2026 $ 0.0₅927
-0.55%
$ 9,136 $ 1
Jul 9, 2026 $ 0.0₅931
+0.75%
$ 9,175 $ 16
Jul 8, 2026 $ 0.0₅926
-4.01%
$ 9,132 $ 1
Jul 7, 2026 $ 0.0₅966
+0.10%
$ 9,525 $ 1,526
Jul 6, 2026 $ 0.0₅986
+2.60%
$ 9,724 $ 19
Jul 5, 2026 $ 0.0₅972
-1.57%
$ -- $ 2
Jul 4, 2026 $ 0.0₅99
-1.52%
$ -- $ 65
Jul 3, 2026 $ 0.0₅971
+1.39%
$ 9,578 $ 10
Jul 2, 2026 $ 0.0₅953
+4.51%
$ -- $ 3
Jul 1, 2026 $ 0.0₅91
+5.82%
$ 8,969 $ 41
Jun 30, 2026 $ 0.0₅857
+1.14%
$ 8,453 $ 22
Jun 26, 2026 $ 0.0₅981
+0.35%
$ -- $ 10
Jun 10, 2026 $ 0.0₅92
+0.00%
$ -- $ 0
Download