Apple Inc Historical Data

AAPL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 161.85
-2.64%
$ 323.71 billion $ 531,229
Apr 21, 2022 $ 166.25
-0.98%
$ 332.49 billion $ 105,497
Apr 20, 2022 $ 167.89
+0.75%
$ 335.79 billion $ 39,772
Apr 19, 2022 $ 166.65
+0.25%
$ 333.3 billion $ 447,224
Apr 18, 2022 $ 166.24
+0.79%
$ 332.48 billion $ 232,017
Apr 17, 2022 $ 164.94
-0.45%
$ 329.89 billion $ 13,445
Apr 16, 2022 $ 165.69
+0.00%
$ 331.37 billion $ 28,296
Apr 15, 2022 $ 165.68
+0.14%
$ 331.36 billion $ 32,341
Apr 14, 2022 $ 165.45
-2.86%
$ 330.9 billion $ 323,143
Apr 13, 2022 $ 170.32
+1.31%
$ 340.64 billion $ 52,705
Apr 12, 2022 $ 168.11
+1.54%
$ 336.22 billion $ 157,665
Apr 11, 2022 $ 165.69
-2.53%
$ 331.37 billion $ 85,996
Apr 10, 2022 $ 169.99
-0.02%
$ 339.98 billion $ 7,851
Apr 9, 2022 $ 170.03
-0.20%
$ 340.07 billion $ 8,584
Apr 8, 2022 $ 170.37
-1.17%
$ 340.75 billion $ 44,897
Apr 7, 2022 $ 172.39
+0.69%
$ 344.77 billion $ 72,670
Apr 6, 2022 $ 171.2
-2.17%
$ 342.4 billion $ 125,941
Apr 5, 2022 $ 175
-1.82%
$ 350 billion $ 252,845
Apr 4, 2022 $ 178.25
+2.38%
$ 356.5 billion $ 488,975
Apr 3, 2022 $ 174.11
+0.03%
$ 348.21 billion $ 65,650
Apr 2, 2022 $ 174.05
-0.30%
$ 348.11 billion $ 68,096
Apr 1, 2022 $ 174.58
-0.16%
$ 349.17 billion $ 473,155
Mar 31, 2022 $ 174.86
-1.74%
$ 349.72 billion $ 494,165
Mar 30, 2022 $ 177.95
-0.24%
$ 355.9 billion $ 246,610
Mar 29, 2022 $ 178.39
+1.70%
$ 356.77 billion $ 448,222
Mar 28, 2022 $ 175.41
+0.48%
$ 350.82 billion $ 1.09 million
Mar 27, 2022 $ 174.55
-0.25%
$ 349.1 billion $ 107,705
Mar 26, 2022 $ 174.99
+0.23%
$ 349.98 billion $ 245,273
Mar 25, 2022 $ 174.59
+0.50%
$ 349.17 billion $ 117,653
Mar 24, 2022 $ 173.72
+1.74%
$ 347.45 billion $ 143,157
Mar 23, 2022 $ 170.75
+1.10%
$ 341.49 billion $ 439,322
Mar 22, 2022 $ 168.89
+1.83%
$ 337.78 billion $ 437,223
Mar 21, 2022 $ 165.86
+0.91%
$ 331.72 billion $ 644,235
Mar 20, 2022 $ 164.36
-0.01%
$ 328.72 billion $ 41,022
Mar 19, 2022 $ 164.38
+0.00%
$ 328.75 billion $ 39,921
Mar 18, 2022 $ 164.06
+2.67%
$ 328.12 billion $ 65,441
Mar 17, 2022 $ 159.79
+0.24%
$ 319.57 billion $ 179,306
Mar 16, 2022 $ 159.4
+2.90%
$ 318.8 billion $ 470,054
Mar 15, 2022 $ 154.91
+2.64%
$ 309.81 billion $ 359,677
Mar 14, 2022 $ 150.93
-2.30%
$ 301.85 billion $ 135,347
Mar 13, 2022 $ 154.47
+0.01%
$ 308.94 billion $ 68,277
Mar 12, 2022 $ 154.46
-0.17%
$ 308.92 billion $ 67,455
Mar 11, 2022 $ 154.72
-2.41%
$ 309.44 billion $ 105,736
Mar 10, 2022 $ 158.54
-2.18%
$ 317.08 billion $ 90,868
Mar 9, 2022 $ 162.08
+3.13%
$ 324.16 billion $ 177,278
Mar 8, 2022 $ 157.16
-0.91%
$ 314.32 billion $ 397,726
Mar 7, 2022 $ 158.59
-2.81%
$ 317.19 billion $ 86,476
Mar 6, 2022 $ 162.64
-0.24%
$ 325.28 billion $ 373,827
Mar 5, 2022 $ 163.04
-0.01%
$ 326.08 billion $ 177,494
Mar 4, 2022 $ 163.06
-2.00%
$ 326.12 billion $ 179,236