Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $166.39
+0.10%
$332.77 billion $45,885
Mar 2, 2022 $166.25
+1.78%
$332.5 billion $73,067
Mar 1, 2022 $163.35
-1.15%
$326.69 billion $272,577
Feb 28, 2022 $165.25
+0.24%
$330.49 billion $568,511
Feb 27, 2022 $164.8
+0.04%
$329.61 billion $88,431
Feb 26, 2022 $164.74
-0.09%
$329.48 billion $103,270
Feb 25, 2022 $164.88
+2.18%
$329.76 billion $87,768
Feb 24, 2022 $161.37
+0.36%
$322.74 billion $479,934
Feb 23, 2022 $160.8
-2.59%
$321.59 billion $281,281
Feb 22, 2022 $165.08
-1.29%
$330.15 billion $286,534
Feb 21, 2022 $167.15
-0.15%
$334.3 billion $39,652
Feb 20, 2022 $167.39
+0.00%
$334.78 billion $36,207
Feb 19, 2022 $167.38
-0.03%
$334.77 billion $40,218
Feb 18, 2022 $167.44
-1.11%
$334.88 billion $40,443
Feb 17, 2022 $169.33
-1.73%
$338.65 billion $84,575
Feb 16, 2022 $172.3
-0.04%
$344.61 billion $61,565
Feb 15, 2022 $172.37
+2.12%
$344.74 billion $110,496
Feb 14, 2022 $168.79
+0.05%
$337.57 billion $866,432
Feb 13, 2022 $168.69
-0.04%
$337.37 billion $61,249
Feb 12, 2022 $168.76
+0.34%
$337.52 billion $66,549
Feb 11, 2022 $168.19
-2.13%
$336.39 billion $274,597
Feb 10, 2022 $171.85
-2.55%
$343.69 billion $495,493
Feb 9, 2022 $176.35
+0.66%
$352.7 billion $504,245
Feb 8, 2022 $175.19
+1.64%
$350.38 billion $59,516
Feb 7, 2022 $172.36
-0.08%
$344.72 billion $82,196
Feb 6, 2022 $172.49
+0.07%
$344.99 billion $47,369
Feb 5, 2022 $172.38
-0.07%
$344.76 billion $58,381
Feb 4, 2022 $172.51
-0.89%
$345.01 billion $58,883
Feb 3, 2022 $174.05
+0.16%
$348.1 billion $113,664
Feb 2, 2022 $173.78
-0.39%
$347.55 billion $50,982
Feb 1, 2022 $174.46
-0.11%
$348.92 billion $128,548
Jan 31, 2022 $174.66
+2.66%
$349.32 billion $179,360
Jan 30, 2022 $170.05
-0.06%
$340.1 billion $116,740
Jan 29, 2022 $170.15
-0.08%
$340.3 billion $118,857
Jan 28, 2022 $170.29
+2.13%
$340.57 billion $258,267
Jan 27, 2022 $166.73
+3.05%
$333.45 billion $150,023
Jan 26, 2022 $161.8
+0.99%
$323.59 billion $71,903
Jan 25, 2022 $160.22
-0.48%
$320.43 billion $297,408
Jan 24, 2022 $160.99
-0.83%
$321.99 billion $245,082
Jan 23, 2022 $162.35
+0.03%
$324.69 billion $139,259
Jan 22, 2022 $162.29
-0.07%
$324.58 billion $144,762
Jan 21, 2022 $162.4
-0.65%
$324.8 billion $116,857
Jan 20, 2022 $163.47
-1.31%
$326.94 billion $178,827
Jan 19, 2022 $165.64
-2.37%
$331.27 billion $136,291
Jan 18, 2022 $169.66
-2.12%
$339.33 billion $56,400
Jan 17, 2022 $173.33
-0.03%
$346.67 billion $188,825
Jan 16, 2022 $173.27
-0.09%
$346.55 billion $222,590
Jan 15, 2022 $173.44
+0.06%
$346.87 billion $214,485
Jan 14, 2022 $173.33
+0.55%
$346.66 billion $190,172
Jan 13, 2022 $172.38
-1.57%
$344.75 billion $270,269