Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $175.13
-0.03%
$350.27 billion $177,113
Jan 11, 2022 $175.19
+1.41%
$350.38 billion $100,030
Jan 10, 2022 $172.75
+0.38%
$345.51 billion $170,269
Jan 9, 2022 $172.11
+0.05%
$344.21 billion $138,215
Jan 8, 2022 $172.02
-0.08%
$344.05 billion $121,015
Jan 7, 2022 $172.16
-0.28%
$344.31 billion $149,715
Jan 6, 2022 $172.64
-1.26%
$345.29 billion $167,887
Jan 5, 2022 $174.84
-2.62%
$349.69 billion $135,374
Jan 4, 2022 $179.55
-1.22%
$359.09 billion $146,668
Jan 3, 2022 $181.77
+2.37%
$363.53 billion $90,025
Jan 2, 2022 $177.55
+0.03%
$355.1 billion $27,016
Jan 1, 2022 $177.49
+0.03%
$354.98 billion $27,006
Dec 31, 2021 $177.44
-0.67%
$354.87 billion $36,644
Dec 30, 2021 $178.64
-0.23%
$357.28 billion $22,496
Dec 29, 2021 $179.06
-0.42%
$358.12 billion $18,636
Dec 28, 2021 $179.81
-0.17%
$359.63 billion $173,694
Dec 27, 2021 $180.13
+1.97%
$360.25 billion $175,536
Dec 26, 2021 $176.1
-0.10%
$352.2 billion $6,953
Dec 25, 2021 $176.27
-0.23%
$352.54 billion $3,049
Dec 24, 2021 $176.67
+0.36%
$353.35 billion $5,074
Dec 23, 2021 $176.03
+0.13%
$352.06 billion $104,263
Dec 22, 2021 $175.81
+1.44%
$351.62 billion $164,479
Dec 21, 2021 $173.32
+1.25%
$346.64 billion $229,029
Dec 20, 2021 $171.18
-0.20%
$342.36 billion $146,150
Dec 19, 2021 $171.52
+0.01%
$343.04 billion $264,687
Dec 18, 2021 $171.51
-0.03%
$343.01 billion $260,389
Dec 17, 2021 $171.55
-0.25%
$343.11 billion $282,860
Dec 16, 2021 $171.99
-3.25%
$343.98 billion $28,895
Dec 15, 2021 $177.68
+1.88%
$355.36 billion $236,916
Dec 14, 2021 $174.39
-0.71%
$348.79 billion $98,136
Dec 13, 2021 $175.64
+2.54%
$351.28 billion $64,113
Dec 12, 2021 $171.29
+0.91%
$342.58 billion $33,534
Dec 11, 2021 $169.75
-5.88%
$339.5 billion $28,152
Dec 10, 2021 $180.36
+3.37%
$360.72 billion $389,154
Dec 9, 2021 $174.49
-0.14%
$348.98 billion $60,736
Dec 8, 2021 $174.75
+1.29%
$349.5 billion $88,442
Dec 7, 2021 $172.52
+4.54%
$345.05 billion $101,881
Dec 6, 2021 $165.03
-2.55%
$330.06 billion $78,249
Dec 5, 2021 $169.36
+1.05%
$338.71 billion $31,555
Dec 4, 2021 $167.6
+3.76%
$335.21 billion $42,913
Dec 3, 2021 $161.53
-1.25%
$323.07 billion $37,157
Dec 2, 2021 $163.58
-1.22%
$327.16 billion $795,041
Dec 1, 2021 $165.6
-0.43%
$331.19 billion $1.34 million
Nov 30, 2021 $166.3
+3.39%
$332.61 billion $837,581
Nov 29, 2021 $160.84
+2.14%
$321.69 billion $205,710
Nov 28, 2021 $157.47
+0.39%
$314.93 billion $14,252
Nov 27, 2021 $156.86
-0.12%
$313.71 billion $309,967
Nov 26, 2021 $157.04
-3.40%
$314.07 billion $369,005
Nov 25, 2021 $162.57
+0.40%
$325.14 billion $2,498
Nov 24, 2021 $161.92
+0.39%
$323.84 billion $1.14 million