Apple Inc Historical Data

AAPL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 175.13
-0.03%
$ 350.27 billion $ 177,113
Jan 11, 2022 $ 175.19
+1.41%
$ 350.38 billion $ 100,030
Jan 10, 2022 $ 172.75
+0.38%
$ 345.51 billion $ 170,269
Jan 9, 2022 $ 172.11
+0.05%
$ 344.21 billion $ 138,215
Jan 8, 2022 $ 172.02
-0.08%
$ 344.05 billion $ 121,015
Jan 7, 2022 $ 172.16
-0.28%
$ 344.31 billion $ 149,715
Jan 6, 2022 $ 172.64
-1.26%
$ 345.29 billion $ 167,887
Jan 5, 2022 $ 174.84
-2.62%
$ 349.69 billion $ 135,374
Jan 4, 2022 $ 179.55
-1.22%
$ 359.09 billion $ 146,668
Jan 3, 2022 $ 181.77
+2.37%
$ 363.53 billion $ 90,025
Jan 2, 2022 $ 177.55
+0.03%
$ 355.1 billion $ 27,016
Jan 1, 2022 $ 177.49
+0.03%
$ 354.98 billion $ 27,006
Dec 31, 2021 $ 177.44
-0.67%
$ 354.87 billion $ 36,644
Dec 30, 2021 $ 178.64
-0.23%
$ 357.28 billion $ 22,496
Dec 29, 2021 $ 179.06
-0.42%
$ 358.12 billion $ 18,636
Dec 28, 2021 $ 179.81
-0.17%
$ 359.63 billion $ 173,694
Dec 27, 2021 $ 180.13
+1.97%
$ 360.25 billion $ 175,536
Dec 26, 2021 $ 176.1
-0.10%
$ 352.2 billion $ 6,953
Dec 25, 2021 $ 176.27
-0.23%
$ 352.54 billion $ 3,049
Dec 24, 2021 $ 176.67
+0.36%
$ 353.35 billion $ 5,074
Dec 23, 2021 $ 176.03
+0.13%
$ 352.06 billion $ 104,263
Dec 22, 2021 $ 175.81
+1.44%
$ 351.62 billion $ 164,479
Dec 21, 2021 $ 173.32
+1.25%
$ 346.64 billion $ 229,029
Dec 20, 2021 $ 171.18
-0.20%
$ 342.36 billion $ 146,150
Dec 19, 2021 $ 171.52
+0.01%
$ 343.04 billion $ 264,687
Dec 18, 2021 $ 171.51
-0.03%
$ 343.01 billion $ 260,389
Dec 17, 2021 $ 171.55
-0.25%
$ 343.11 billion $ 282,860
Dec 16, 2021 $ 171.99
-3.25%
$ 343.98 billion $ 28,895
Dec 15, 2021 $ 177.68
+1.88%
$ 355.36 billion $ 236,916
Dec 14, 2021 $ 174.39
-0.71%
$ 348.79 billion $ 98,136
Dec 13, 2021 $ 175.64
+2.54%
$ 351.28 billion $ 64,113
Dec 12, 2021 $ 171.29
+0.91%
$ 342.58 billion $ 33,534
Dec 11, 2021 $ 169.75
-5.88%
$ 339.5 billion $ 28,152
Dec 10, 2021 $ 180.36
+3.37%
$ 360.72 billion $ 389,154
Dec 9, 2021 $ 174.49
-0.14%
$ 348.98 billion $ 60,736
Dec 8, 2021 $ 174.75
+1.29%
$ 349.5 billion $ 88,442
Dec 7, 2021 $ 172.52
+4.54%
$ 345.05 billion $ 101,881
Dec 6, 2021 $ 165.03
-2.55%
$ 330.06 billion $ 78,249
Dec 5, 2021 $ 169.36
+1.05%
$ 338.71 billion $ 31,555
Dec 4, 2021 $ 167.6
+3.76%
$ 335.21 billion $ 42,913
Dec 3, 2021 $ 161.53
-1.25%
$ 323.07 billion $ 37,157
Dec 2, 2021 $ 163.58
-1.22%
$ 327.16 billion $ 795,041
Dec 1, 2021 $ 165.6
-0.43%
$ 331.19 billion $ 1.34 million
Nov 30, 2021 $ 166.3
+3.39%
$ 332.61 billion $ 837,581
Nov 29, 2021 $ 160.84
+2.14%
$ 321.69 billion $ 205,710
Nov 28, 2021 $ 157.47
+0.39%
$ 314.93 billion $ 14,252
Nov 27, 2021 $ 156.86
-0.12%
$ 313.71 billion $ 309,967
Nov 26, 2021 $ 157.04
-3.40%
$ 314.07 billion $ 369,005
Nov 25, 2021 $ 162.57
+0.40%
$ 325.14 billion $ 2,498
Nov 24, 2021 $ 161.92
+0.39%
$ 323.84 billion $ 1.14 million