Apple Inc Historical Data

AAPL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 161.29
+0.03%
$ 322.58 billion $ 309,507
Nov 22, 2021 $ 161.24
+0.25%
$ 322.49 billion $ 1.06 million
Nov 21, 2021 $ 160.84
+0.07%
$ 321.67 billion $ 75,877
Nov 20, 2021 $ 160.72
-0.13%
$ 321.44 billion $ 75,070
Nov 19, 2021 $ 160.93
+2.14%
$ 321.87 billion $ 93,578
Nov 18, 2021 $ 157.56
+2.61%
$ 315.12 billion $ 81,902
Nov 17, 2021 $ 153.55
+1.74%
$ 307.11 billion $ 494,095
Nov 16, 2021 $ 150.92
+0.67%
$ 301.84 billion $ 77,824
Nov 15, 2021 $ 149.91
+0.14%
$ 299.82 billion $ 101,843
Nov 14, 2021 $ 149.69
-0.14%
$ 299.39 billion $ 474,837
Nov 13, 2021 $ 149.9
-0.10%
$ 299.8 billion $ 322,477
Nov 12, 2021 $ 150.04
+1.74%
$ 300.09 billion $ 439,384
Nov 11, 2021 $ 147.48
-0.30%
$ 294.96 billion $ 149,495
Nov 10, 2021 $ 147.94
-1.63%
$ 295.87 billion $ 406,167
Nov 9, 2021 $ 150.6
-0.16%
$ 301.2 billion $ 73,979
Nov 8, 2021 $ 150.84
-0.05%
$ 301.68 billion $ 147,311
Nov 7, 2021 $ 150.92
-0.01%
$ 301.84 billion $ 176,946
Nov 6, 2021 $ 150.93
-0.01%
$ 301.85 billion $ 177,748
Nov 5, 2021 $ 150.93
+0.08%
$ 301.87 billion $ 180,149
Nov 4, 2021 $ 150.82
-0.63%
$ 301.63 billion $ 696,542
Nov 3, 2021 $ 151.77
+1.32%
$ 303.53 billion $ 57,220
Nov 2, 2021 $ 149.78
+0.95%
$ 299.57 billion $ 75,803
Nov 1, 2021 $ 148.37
-0.93%
$ 296.74 billion $ 71,442
Oct 31, 2021 $ 149.76
-0.02%
$ 299.52 billion $ 72,582
Oct 30, 2021 $ 149.79
+0.12%
$ 299.58 billion $ 66,581
Oct 29, 2021 $ 149.62
-0.02%
$ 299.24 billion $ 77,041
Oct 28, 2021 $ 149.65
+0.43%
$ 299.3 billion $ 99,266
Oct 27, 2021 $ 149.02
-0.23%
$ 298.03 billion $ 38,744
Oct 26, 2021 $ 149.36
+0.72%
$ 298.73 billion $ 149,982
Oct 25, 2021 $ 148.3
-0.12%
$ 296.61 billion $ 101,255
Oct 24, 2021 $ 148.48
-0.05%
$ 296.95 billion $ 20,059
Oct 23, 2021 $ 148.55
-0.19%
$ 297.1 billion $ 20,470
Oct 22, 2021 $ 148.83
-0.12%
$ 297.67 billion $ 35,973
Oct 21, 2021 $ 149.03
-1.01%
$ 298.06 billion $ 68,937
Oct 20, 2021 $ 150.57
+1.35%
$ 301.14 billion $ 169,754
Oct 19, 2021 $ 148.57
+1.28%
$ 297.13 billion $ 61,948
Oct 18, 2021 $ 146.69
+1.34%
$ 293.39 billion $ 200,611
Oct 17, 2021 $ 144.76
-0.01%
$ 289.51 billion $ 100,064
Oct 16, 2021 $ 144.78
+0.03%
$ 289.55 billion $ 100,826
Oct 15, 2021 $ 144.74
+0.59%
$ 289.48 billion $ 106,649
Oct 14, 2021 $ 143.89
+2.00%
$ 287.77 billion $ 90,765
Oct 13, 2021 $ 141.07
+1.07%
$ 282.14 billion $ 158,148
Oct 12, 2021 $ 139.58
-2.05%
$ 279.16 billion $ 57,732
Oct 11, 2021 $ 142.5
-0.19%
$ 285.01 billion $ 180,225
Oct 10, 2021 $ 142.78
+0.01%
$ 285.55 billion $ 225,924
Oct 9, 2021 $ 142.77
+0.00%
$ 285.53 billion $ 225,901
Oct 8, 2021 $ 142.77
-0.39%
$ 285.55 billion $ 225,506
Oct 7, 2021 $ 143.33
+0.69%
$ 286.66 billion $ 94,118
Oct 6, 2021 $ 142.35
+1.06%
$ 284.7 billion $ 493,417
Oct 5, 2021 $ 140.86
+1.05%
$ 281.72 billion $ 229,709