Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $161.29
+0.03%
$322.58 billion $309,507
Nov 22, 2021 $161.24
+0.25%
$322.49 billion $1.06 million
Nov 21, 2021 $160.84
+0.07%
$321.67 billion $75,877
Nov 20, 2021 $160.72
-0.13%
$321.44 billion $75,070
Nov 19, 2021 $160.93
+2.14%
$321.87 billion $93,578
Nov 18, 2021 $157.56
+2.61%
$315.12 billion $81,902
Nov 17, 2021 $153.55
+1.74%
$307.11 billion $494,095
Nov 16, 2021 $150.92
+0.67%
$301.84 billion $77,824
Nov 15, 2021 $149.91
+0.14%
$299.82 billion $101,843
Nov 14, 2021 $149.69
-0.14%
$299.39 billion $474,837
Nov 13, 2021 $149.9
-0.10%
$299.8 billion $322,477
Nov 12, 2021 $150.04
+1.74%
$300.09 billion $439,384
Nov 11, 2021 $147.48
-0.30%
$294.96 billion $149,495
Nov 10, 2021 $147.94
-1.63%
$295.87 billion $406,167
Nov 9, 2021 $150.6
-0.16%
$301.2 billion $73,979
Nov 8, 2021 $150.84
-0.05%
$301.68 billion $147,311
Nov 7, 2021 $150.92
-0.01%
$301.84 billion $176,946
Nov 6, 2021 $150.93
-0.01%
$301.85 billion $177,748
Nov 5, 2021 $150.93
+0.08%
$301.87 billion $180,149
Nov 4, 2021 $150.82
-0.63%
$301.63 billion $696,542
Nov 3, 2021 $151.77
+1.32%
$303.53 billion $57,220
Nov 2, 2021 $149.78
+0.95%
$299.57 billion $75,803
Nov 1, 2021 $148.37
-0.93%
$296.74 billion $71,442
Oct 31, 2021 $149.76
-0.02%
$299.52 billion $72,582
Oct 30, 2021 $149.79
+0.12%
$299.58 billion $66,581
Oct 29, 2021 $149.62
-0.02%
$299.24 billion $77,041
Oct 28, 2021 $149.65
+0.43%
$299.3 billion $99,266
Oct 27, 2021 $149.02
-0.23%
$298.03 billion $38,744
Oct 26, 2021 $149.36
+0.72%
$298.73 billion $149,982
Oct 25, 2021 $148.3
-0.12%
$296.61 billion $101,255
Oct 24, 2021 $148.48
-0.05%
$296.95 billion $20,059
Oct 23, 2021 $148.55
-0.19%
$297.1 billion $20,470
Oct 22, 2021 $148.83
-0.12%
$297.67 billion $35,973
Oct 21, 2021 $149.03
-1.01%
$298.06 billion $68,937
Oct 20, 2021 $150.57
+1.35%
$301.14 billion $169,754
Oct 19, 2021 $148.57
+1.28%
$297.13 billion $61,948
Oct 18, 2021 $146.69
+1.34%
$293.39 billion $200,611
Oct 17, 2021 $144.76
-0.01%
$289.51 billion $100,064
Oct 16, 2021 $144.78
+0.03%
$289.55 billion $100,826
Oct 15, 2021 $144.74
+0.59%
$289.48 billion $106,649
Oct 14, 2021 $143.89
+2.00%
$287.77 billion $90,765
Oct 13, 2021 $141.07
+1.07%
$282.14 billion $158,148
Oct 12, 2021 $139.58
-2.05%
$279.16 billion $57,732
Oct 11, 2021 $142.5
-0.19%
$285.01 billion $180,225
Oct 10, 2021 $142.78
+0.01%
$285.55 billion $225,924
Oct 9, 2021 $142.77
+0.00%
$285.53 billion $225,901
Oct 8, 2021 $142.77
-0.39%
$285.55 billion $225,506
Oct 7, 2021 $143.33
+0.69%
$286.66 billion $94,118
Oct 6, 2021 $142.35
+1.06%
$284.7 billion $493,417
Oct 5, 2021 $140.86
+1.05%
$281.72 billion $229,709