Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $139.39
-2.11%
$278.79 billion $96,862
Oct 3, 2021 $142.4
+0.01%
$284.79 billion $316,700
Oct 2, 2021 $142.38
+0.04%
$284.75 billion $283,637
Oct 1, 2021 $142.3
+0.41%
$284.6 billion $457,844
Sep 30, 2021 $141.72
-0.97%
$283.44 billion $27,955
Sep 29, 2021 $143.1
+0.85%
$286.21 billion $44,921
Sep 28, 2021 $141.87
-2.19%
$283.75 billion $125,437
Sep 27, 2021 $145.05
-1.45%
$290.1 billion $38,916
Sep 26, 2021 $147.19
+0.21%
$294.39 billion $222,888
Sep 25, 2021 $146.89
+0.01%
$293.77 billion $149,196
Sep 24, 2021 $146.88
-0.06%
$293.75 billion $152,855
Sep 23, 2021 $146.96
+0.59%
$293.93 billion $45,279
Sep 22, 2021 $146.1
+2.07%
$292.19 billion $213,029
Sep 21, 2021 $143.03
+0.14%
$286.07 billion $194,280
Sep 20, 2021 $142.84
-2.03%
$285.67 billion $191,511
Sep 19, 2021 $145.8
+0.01%
$291.6 billion $307,365
Sep 18, 2021 $145.79
+0.01%
$291.58 billion $310,785
Sep 17, 2021 $145.78
-1.87%
$291.55 billion $330,171
Sep 16, 2021 $148.55
-0.21%
$297.11 billion $243,179
Sep 15, 2021 $148.87
+0.51%
$297.74 billion $87,755
Sep 14, 2021 $148.11
-0.92%
$296.21 billion $797,425
Sep 13, 2021 $149.48
+0.42%
$298.96 billion $138,707
Sep 12, 2021 $148.85
+0.00%
$297.71 billion $145,959
Sep 11, 2021 $148.86
+0.03%
$297.72 billion $148,933
Sep 10, 2021 $148.81
-3.50%
$297.62 billion $378,847
Sep 9, 2021 $154.2
-0.47%
$308.4 billion $617,495
Sep 8, 2021 $154.92
-1.31%
$309.85 billion $477,303
Sep 7, 2021 $156.99
+1.82%
$313.98 billion $64,400
Sep 6, 2021 $154.19
+0.00%
$308.38 billion $118,350
Sep 5, 2021 $154.18
-0.07%
$308.37 billion $117,351
Sep 4, 2021 $154.29
+0.04%
$308.59 billion $140,525
Sep 3, 2021 $154.24
+0.49%
$308.48 billion $166,051
Sep 2, 2021 $153.49
+0.28%
$306.97 billion $105,673
Sep 1, 2021 $153.05
+0.78%
$306.11 billion $62,796
Aug 31, 2021 $151.88
-0.65%
$303.75 billion $134,135
Aug 30, 2021 $152.87
+3.01%
$305.74 billion $278,433
Aug 29, 2021 $148.4
+0.02%
$296.8 billion $95,619
Aug 28, 2021 $148.37
-0.01%
$296.73 billion $101,569
Aug 27, 2021 $148.39
+0.58%
$296.78 billion $94,473
Aug 26, 2021 $147.53
-0.35%
$295.06 billion $42,913
Aug 25, 2021 $148.06
-0.94%
$296.11 billion $107,919
Aug 24, 2021 $149.46
-0.29%
$298.92 billion $38,848
Aug 23, 2021 $149.89
+1.19%
$299.79 billion $56,359
Aug 22, 2021 $148.13
-0.03%
$296.27 billion $18,915
Aug 21, 2021 $148.18
+0.21%
$296.36 billion $18,068
Aug 20, 2021 $147.87
+0.73%
$295.74 billion $59,151
Aug 19, 2021 $146.79
+0.26%
$293.58 billion $108,386
Aug 18, 2021 $146.41
-2.26%
$292.83 billion $66,252
Aug 17, 2021 $149.8
-1.25%
$299.6 billion $122,527
Aug 16, 2021 $151.69
+1.87%
$303.39 billion $300,906