Apple Inc Historical Data

AAPL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 139.39
-2.11%
$ 278.79 billion $ 96,862
Oct 3, 2021 $ 142.4
+0.01%
$ 284.79 billion $ 316,700
Oct 2, 2021 $ 142.38
+0.04%
$ 284.75 billion $ 283,637
Oct 1, 2021 $ 142.3
+0.41%
$ 284.6 billion $ 457,844
Sep 30, 2021 $ 141.72
-0.97%
$ 283.44 billion $ 27,955
Sep 29, 2021 $ 143.1
+0.85%
$ 286.21 billion $ 44,921
Sep 28, 2021 $ 141.87
-2.19%
$ 283.75 billion $ 125,437
Sep 27, 2021 $ 145.05
-1.45%
$ 290.1 billion $ 38,916
Sep 26, 2021 $ 147.19
+0.21%
$ 294.39 billion $ 222,888
Sep 25, 2021 $ 146.89
+0.01%
$ 293.77 billion $ 149,196
Sep 24, 2021 $ 146.88
-0.06%
$ 293.75 billion $ 152,855
Sep 23, 2021 $ 146.96
+0.59%
$ 293.93 billion $ 45,279
Sep 22, 2021 $ 146.1
+2.07%
$ 292.19 billion $ 213,029
Sep 21, 2021 $ 143.03
+0.14%
$ 286.07 billion $ 194,280
Sep 20, 2021 $ 142.84
-2.03%
$ 285.67 billion $ 191,511
Sep 19, 2021 $ 145.8
+0.01%
$ 291.6 billion $ 307,365
Sep 18, 2021 $ 145.79
+0.01%
$ 291.58 billion $ 310,785
Sep 17, 2021 $ 145.78
-1.87%
$ 291.55 billion $ 330,171
Sep 16, 2021 $ 148.55
-0.21%
$ 297.11 billion $ 243,179
Sep 15, 2021 $ 148.87
+0.51%
$ 297.74 billion $ 87,755
Sep 14, 2021 $ 148.11
-0.92%
$ 296.21 billion $ 797,425
Sep 13, 2021 $ 149.48
+0.42%
$ 298.96 billion $ 138,707
Sep 12, 2021 $ 148.85
+0.00%
$ 297.71 billion $ 145,959
Sep 11, 2021 $ 148.86
+0.03%
$ 297.72 billion $ 148,933
Sep 10, 2021 $ 148.81
-3.50%
$ 297.62 billion $ 378,847
Sep 9, 2021 $ 154.2
-0.47%
$ 308.4 billion $ 617,495
Sep 8, 2021 $ 154.92
-1.31%
$ 309.85 billion $ 477,303
Sep 7, 2021 $ 156.99
+1.82%
$ 313.98 billion $ 64,400
Sep 6, 2021 $ 154.19
+0.00%
$ 308.38 billion $ 118,350
Sep 5, 2021 $ 154.18
-0.07%
$ 308.37 billion $ 117,351
Sep 4, 2021 $ 154.29
+0.04%
$ 308.59 billion $ 140,525
Sep 3, 2021 $ 154.24
+0.49%
$ 308.48 billion $ 166,051
Sep 2, 2021 $ 153.49
+0.28%
$ 306.97 billion $ 105,673
Sep 1, 2021 $ 153.05
+0.78%
$ 306.11 billion $ 62,796
Aug 31, 2021 $ 151.88
-0.65%
$ 303.75 billion $ 134,135
Aug 30, 2021 $ 152.87
+3.01%
$ 305.74 billion $ 278,433
Aug 29, 2021 $ 148.4
+0.02%
$ 296.8 billion $ 95,619
Aug 28, 2021 $ 148.37
-0.01%
$ 296.73 billion $ 101,569
Aug 27, 2021 $ 148.39
+0.58%
$ 296.78 billion $ 94,473
Aug 26, 2021 $ 147.53
-0.35%
$ 295.06 billion $ 42,913
Aug 25, 2021 $ 148.06
-0.94%
$ 296.11 billion $ 107,919
Aug 24, 2021 $ 149.46
-0.29%
$ 298.92 billion $ 38,848
Aug 23, 2021 $ 149.89
+1.19%
$ 299.79 billion $ 56,359
Aug 22, 2021 $ 148.13
-0.03%
$ 296.27 billion $ 18,915
Aug 21, 2021 $ 148.18
+0.21%
$ 296.36 billion $ 18,068
Aug 20, 2021 $ 147.87
+0.73%
$ 295.74 billion $ 59,151
Aug 19, 2021 $ 146.79
+0.26%
$ 293.58 billion $ 108,386
Aug 18, 2021 $ 146.41
-2.26%
$ 292.83 billion $ 66,252
Aug 17, 2021 $ 149.8
-1.25%
$ 299.6 billion $ 122,527
Aug 16, 2021 $ 151.69
+1.87%
$ 303.39 billion $ 300,906